Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.760 | 2.820 | 2.720 | 2.760 | 1,166,573 | +0.01(+0.36%) |
Aug 30, 2021 | 2.880 | 2.880 | 2.720 | 2.750 | 1,644,886 | -0.08(-2.83%) |
Aug 27, 2021 | 2.840 | 3.010 | 2.790 | 2.830 | 3,691,032 | -0.02(-0.70%) |
Aug 26, 2021 | 2.740 | 3.080 | 2.730 | 2.850 | 5,858,772 | +0.09(+3.26%) |
Aug 25, 2021 | 2.670 | 2.870 | 2.669 | 2.760 | 4,210,703 | +0.09(+3.37%) |
Aug 24, 2021 | 2.550 | 2.750 | 2.510 | 2.670 | 7,737,799 | +0.00(+0.00%) |
Aug 23, 2021 | 2.800 | 2.980 | 2.480 | 2.670 | 99,129,040 | +0.47(+21.36%) |
Aug 20, 2021 | 2.250 | 2.270 | 2.160 | 2.200 | 1,103,445 | -0.04(-1.79%) |
Aug 19, 2021 | 2.280 | 2.280 | 2.220 | 2.240 | 1,010,035 | -0.03(-1.32%) |
Aug 18, 2021 | 2.280 | 2.290 | 2.215 | 2.270 | 1,637,327 | +0.01(+0.44%) |
Aug 17, 2021 | 2.240 | 2.310 | 2.180 | 2.260 | 2,517,423 | +0.04(+1.80%) |
Aug 16, 2021 | 2.250 | 2.308 | 2.210 | 2.220 | 1,458,830 | -0.10(-4.31%) |
Aug 13, 2021 | 2.440 | 2.460 | 2.280 | 2.320 | 3,160,617 | -0.11(-4.53%) |
Aug 12, 2021 | 2.600 | 2.640 | 2.360 | 2.430 | 10,987,443 | +0.08(+3.40%) |
Aug 11, 2021 | 2.320 | 2.350 | 2.280 | 2.350 | 1,812,370 | +0.04(+1.73%) |
Aug 10, 2021 | 2.400 | 2.430 | 2.280 | 2.310 | 1,486,771 | -0.10(-4.15%) |
Aug 09, 2021 | 2.320 | 2.470 | 2.320 | 2.410 | 1,893,272 | +0.10(+4.33%) |
Aug 06, 2021 | 2.480 | 2.530 | 2.300 | 2.310 | 2,537,343 | -0.17(-6.85%) |
Aug 05, 2021 | 2.370 | 2.538 | 2.200 | 2.480 | 7,192,209 | -0.37(-12.98%) |
Aug 04, 2021 | 2.950 | 2.975 | 2.850 | 2.850 | 1,399,393 | -0.11(-3.72%) |
Aug 03, 2021 | 3.050 | 3.050 | 2.890 | 2.960 | 1,327,930 | -0.10(-3.27%) |
Aug 02, 2021 | 3.100 | 3.109 | 3.030 | 3.060 | 900,091 | -0.01(-0.33%) |
Jul 30, 2021 | 3.180 | 3.185 | 3.030 | 3.070 | 1,697,134 | -0.10(-3.15%) |
Jul 29, 2021 | 3.320 | 3.350 | 3.160 | 3.170 | 1,452,040 | -0.18(-5.37%) |
Jul 28, 2021 | 3.250 | 3.390 | 3.250 | 3.350 | 742,805 | +0.12(+3.72%) |
Jul 27, 2021 | 3.260 | 3.280 | 3.137 | 3.230 | 904,640 | -0.04(-1.22%) |
Jul 26, 2021 | 3.330 | 3.405 | 3.270 | 3.270 | 1,114,682 | -0.09(-2.68%) |
Jul 23, 2021 | 3.480 | 3.560 | 3.340 | 3.360 | 1,290,163 | -0.16(-4.55%) |
Jul 22, 2021 | 3.610 | 3.620 | 3.490 | 3.520 | 1,007,294 | -0.11(-3.03%) |
Jul 21, 2021 | 3.570 | 3.680 | 3.490 | 3.630 | 908,617 | +0.05(+1.40%) |
Jul 20, 2021 | 3.490 | 3.649 | 3.430 | 3.580 | 1,507,507 | +0.11(+3.17%) |
Jul 19, 2021 | 3.450 | 3.531 | 3.360 | 3.470 | 2,289,580 | +0.01(+0.29%) |
Jul 16, 2021 | 3.550 | 3.560 | 3.420 | 3.460 | 1,489,789 | -0.07(-1.98%) |
Jul 15, 2021 | 3.520 | 3.566 | 3.375 | 3.530 | 2,590,554 | +0.01(+0.28%) |
Jul 14, 2021 | 3.700 | 3.700 | 3.430 | 3.520 | 2,551,593 | -0.15(-4.09%) |
Jul 13, 2021 | 3.780 | 3.840 | 3.640 | 3.670 | 2,019,009 | -0.14(-3.67%) |
Jul 12, 2021 | 3.930 | 3.980 | 3.770 | 3.810 | 1,705,404 | -0.16(-4.03%) |
Jul 09, 2021 | 4.070 | 4.070 | 3.880 | 3.970 | 1,115,732 | -0.05(-1.24%) |
Jul 08, 2021 | 3.710 | 4.020 | 3.650 | 4.020 | 1,170,349 | +0.15(+3.88%) |
Jul 07, 2021 | 3.920 | 3.975 | 3.780 | 3.870 | 1,776,572 | -0.07(-1.78%) |
Jul 06, 2021 | 4.210 | 4.210 | 3.920 | 3.940 | 1,812,989 | -0.31(-7.29%) |
Jul 02, 2021 | 4.130 | 4.330 | 4.040 | 4.250 | 2,142,755 | +0.08(+1.92%) |
Jul 01, 2021 | 4.060 | 4.180 | 3.950 | 4.170 | 1,667,865 | +0.10(+2.46%) |
Jun 30, 2021 | 4.310 | 4.340 | 4.040 | 4.070 | 2,449,294 | -0.27(-6.22%) |
Jun 29, 2021 | 4.560 | 4.590 | 4.300 | 4.340 | 2,226,242 | -0.14(-3.13%) |
Jun 28, 2021 | 4.720 | 4.793 | 4.430 | 4.480 | 3,119,398 | -0.33(-6.86%) |
Jun 25, 2021 | 4.370 | 4.980 | 4.370 | 4.810 | 16,096,750 | +0.49(+11.34%) |
Jun 24, 2021 | 3.900 | 4.320 | 3.900 | 4.320 | 4,199,735 | +0.42(+10.77%) |
Jun 23, 2021 | 3.900 | 3.951 | 3.810 | 3.900 | 1,263,997 | -0.03(-0.76%) |
Jun 22, 2021 | 3.900 | 3.940 | 3.790 | 3.930 | 2,128,007 | -0.02(-0.51%) |
Jun 21, 2021 | 4.120 | 4.150 | 3.850 | 3.950 | 2,386,690 | -0.16(-3.89%) |
Jun 18, 2021 | 4.060 | 4.290 | 4.030 | 4.110 | 3,648,530 | +0.03(+0.74%) |
Jun 17, 2021 | 4.160 | 4.270 | 4.010 | 4.080 | 2,593,178 | -0.08(-1.92%) |
Jun 16, 2021 | 4.070 | 4.220 | 3.990 | 4.160 | 3,033,079 | +0.02(+0.48%) |
Jun 15, 2021 | 4.010 | 4.420 | 3.880 | 4.140 | 7,080,718 | +0.21(+5.34%) |
Jun 14, 2021 | 3.940 | 3.990 | 3.850 | 3.930 | 1,353,931 | -0.02(-0.51%) |
Jun 11, 2021 | 4.020 | 4.100 | 3.830 | 3.950 | 1,841,857 | -0.01(-0.25%) |
Jun 10, 2021 | 4.000 | 4.079 | 3.840 | 3.960 | 2,541,946 | -0.05(-1.25%) |
Jun 09, 2021 | 4.180 | 4.369 | 3.900 | 4.010 | 6,778,157 | +0.11(+2.82%) |
Jun 08, 2021 | 3.870 | 3.970 | 3.760 | 3.900 | 4,496,518 | +0.15(+4.00%) |
Jun 07, 2021 | 4.070 | 4.120 | 3.710 | 3.750 | 6,442,188 | -0.30(-7.41%) |
Jun 04, 2021 | 4.390 | 4.400 | 3.920 | 4.050 | 16,197,754 | +0.20(+5.19%) |
Jun 03, 2021 | 3.250 | 4.080 | 3.200 | 3.850 | 15,983,502 | +0.61(+18.83%) |
Jun 02, 2021 | 3.000 | 3.250 | 2.960 | 3.240 | 3,130,316 | +0.24(+8.00%) |