Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.290 | 2.350 | 2.270 | 2.270 | 515,837 | -0.02(-0.87%) |
Aug 30, 2023 | 2.310 | 2.338 | 2.270 | 2.290 | 613,816 | -0.04(-1.72%) |
Aug 29, 2023 | 2.260 | 2.380 | 2.260 | 2.330 | 595,182 | +0.06(+2.64%) |
Aug 28, 2023 | 2.190 | 2.305 | 2.190 | 2.270 | 1,076,463 | +0.12(+5.58%) |
Aug 25, 2023 | 2.140 | 2.195 | 2.130 | 2.150 | 632,114 | -0.01(-0.46%) |
Aug 24, 2023 | 2.230 | 2.240 | 2.140 | 2.160 | 919,992 | -0.08(-3.57%) |
Aug 23, 2023 | 2.310 | 2.350 | 2.230 | 2.240 | 568,000 | -0.05(-2.18%) |
Aug 22, 2023 | 2.380 | 2.400 | 2.250 | 2.290 | 911,043 | -0.10(-4.18%) |
Aug 21, 2023 | 2.390 | 2.425 | 2.310 | 2.390 | 731,004 | +0.00(+0.00%) |
Aug 18, 2023 | 2.120 | 2.420 | 2.075 | 2.390 | 1,746,476 | +0.27(+12.74%) |
Aug 17, 2023 | 2.200 | 2.200 | 2.110 | 2.120 | 837,526 | -0.05(-2.30%) |
Aug 16, 2023 | 2.230 | 2.300 | 2.160 | 2.170 | 744,958 | -0.06(-2.69%) |
Aug 15, 2023 | 2.250 | 2.265 | 2.185 | 2.230 | 933,749 | -0.02(-0.89%) |
Aug 14, 2023 | 2.270 | 2.320 | 2.130 | 2.250 | 1,913,039 | -0.03(-1.32%) |
Aug 11, 2023 | 2.340 | 2.408 | 2.250 | 2.280 | 931,188 | -0.05(-2.15%) |
Aug 10, 2023 | 2.380 | 2.475 | 2.325 | 2.330 | 1,196,289 | -0.02(-0.85%) |
Aug 09, 2023 | 2.570 | 2.640 | 2.330 | 2.350 | 1,599,696 | -0.23(-8.91%) |
Aug 08, 2023 | 2.420 | 2.780 | 2.260 | 2.580 | 1,753,544 | +0.09(+3.61%) |
Aug 07, 2023 | 2.650 | 2.650 | 2.480 | 2.490 | 834,561 | -0.15(-5.68%) |
Aug 04, 2023 | 2.690 | 2.700 | 2.630 | 2.640 | 387,790 | -0.02(-0.75%) |
Aug 03, 2023 | 2.550 | 2.705 | 2.540 | 2.660 | 601,265 | +0.08(+3.10%) |
Aug 02, 2023 | 2.640 | 2.670 | 2.560 | 2.580 | 674,281 | -0.11(-4.09%) |
Aug 01, 2023 | 2.630 | 2.700 | 2.555 | 2.690 | 651,230 | +0.08(+3.07%) |
Jul 31, 2023 | 2.530 | 2.640 | 2.516 | 2.610 | 2,480,962 | +0.08(+3.16%) |
Jul 28, 2023 | 2.360 | 2.545 | 2.355 | 2.530 | 1,022,249 | +0.20(+8.58%) |
Jul 27, 2023 | 2.450 | 2.490 | 2.300 | 2.330 | 1,154,565 | -0.11(-4.51%) |
Jul 26, 2023 | 2.410 | 2.450 | 2.360 | 2.440 | 801,335 | +0.03(+1.24%) |
Jul 25, 2023 | 2.500 | 2.520 | 2.400 | 2.410 | 670,389 | -0.11(-4.37%) |
Jul 24, 2023 | 2.540 | 2.585 | 2.490 | 2.520 | 551,858 | -0.03(-1.18%) |
Jul 21, 2023 | 2.580 | 2.645 | 2.530 | 2.550 | 476,136 | -0.03(-1.16%) |
Jul 20, 2023 | 2.660 | 2.715 | 2.560 | 2.580 | 706,213 | -0.07(-2.64%) |
Jul 19, 2023 | 2.660 | 2.750 | 2.610 | 2.650 | 970,632 | -0.01(-0.38%) |
Jul 18, 2023 | 2.590 | 2.715 | 2.560 | 2.660 | 711,577 | +0.08(+3.10%) |
Jul 17, 2023 | 2.570 | 2.620 | 2.520 | 2.580 | 398,694 | +0.04(+1.57%) |
Jul 14, 2023 | 2.600 | 2.615 | 2.520 | 2.540 | 708,221 | +0.00(+0.00%) |
Jul 13, 2023 | 2.400 | 2.590 | 2.400 | 2.540 | 1,036,588 | +0.14(+5.83%) |
Jul 12, 2023 | 2.450 | 2.470 | 2.380 | 2.400 | 877,735 | -0.02(-0.83%) |
Jul 11, 2023 | 2.420 | 2.480 | 2.384 | 2.420 | 912,066 | -0.03(-1.22%) |
Jul 10, 2023 | 2.340 | 2.480 | 2.340 | 2.450 | 1,226,452 | +0.09(+3.81%) |
Jul 07, 2023 | 2.420 | 2.500 | 2.323 | 2.360 | 1,274,864 | -0.05(-2.07%) |
Jul 06, 2023 | 2.500 | 2.515 | 2.370 | 2.410 | 1,005,916 | -0.12(-4.74%) |
Jul 05, 2023 | 2.530 | 2.590 | 2.480 | 2.530 | 659,097 | -0.02(-0.78%) |
Jul 03, 2023 | 2.600 | 2.620 | 2.495 | 2.550 | 584,683 | -0.07(-2.67%) |
Jun 30, 2023 | 2.360 | 2.650 | 2.360 | 2.620 | 1,764,092 | +0.27(+11.49%) |
Jun 29, 2023 | 2.620 | 2.650 | 2.300 | 2.350 | 2,877,710 | -0.29(-10.98%) |
Jun 28, 2023 | 2.670 | 2.720 | 2.590 | 2.640 | 1,120,588 | +0.00(+0.00%) |
Jun 27, 2023 | 2.650 | 2.720 | 2.510 | 2.640 | 1,775,167 | +0.03(+1.15%) |
Jun 26, 2023 | 2.900 | 2.930 | 2.600 | 2.610 | 1,886,380 | -0.32(-10.92%) |
Jun 23, 2023 | 2.910 | 2.998 | 2.870 | 2.930 | 2,512,341 | -0.03(-1.01%) |
Jun 22, 2023 | 3.000 | 3.025 | 2.950 | 2.960 | 1,026,942 | -0.02(-0.67%) |
Jun 21, 2023 | 2.860 | 3.070 | 2.840 | 2.980 | 3,189,472 | +0.11(+3.83%) |
Jun 20, 2023 | 2.770 | 2.890 | 2.700 | 2.870 | 767,447 | +0.10(+3.61%) |
Jun 16, 2023 | 2.730 | 2.820 | 2.650 | 2.770 | 2,097,900 | +0.06(+2.21%) |