Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.360 | 1.390 | 1.210 | 1.270 | 22,617 | -0.05(-3.79%) |
Aug 30, 2023 | 1.260 | 1.380 | 1.252 | 1.320 | 31,213 | +0.03(+2.33%) |
Aug 29, 2023 | 1.170 | 1.436 | 1.150 | 1.290 | 79,793 | +0.07(+5.74%) |
Aug 28, 2023 | 1.200 | 1.330 | 1.200 | 1.220 | 59,700 | -0.08(-6.05%) |
Aug 25, 2023 | 1.570 | 1.670 | 1.140 | 1.299 | 134,811 | -0.18(-12.26%) |
Aug 24, 2023 | 1.920 | 1.930 | 1.419 | 1.480 | 310,660 | -0.51(-25.63%) |
Aug 23, 2023 | 3.600 | 3.686 | 1.960 | 1.990 | 2,337,579 | -0.69(-25.75%) |
Aug 22, 2023 | 2.760 | 2.850 | 2.680 | 2.680 | 1,479 | -0.07(-2.55%) |
Aug 21, 2023 | 2.710 | 2.760 | 2.700 | 2.750 | 3,282 | -0.04(-1.43%) |
Aug 18, 2023 | 2.590 | 2.850 | 2.590 | 2.790 | 11,484 | +0.04(+1.54%) |
Aug 17, 2023 | 2.580 | 2.750 | 2.520 | 2.748 | 8,001 | +0.16(+6.09%) |
Aug 16, 2023 | 2.740 | 2.800 | 2.590 | 2.590 | 8,764 | -0.09(-3.36%) |
Aug 15, 2023 | 2.650 | 2.690 | 2.600 | 2.680 | 4,550 | -0.13(-4.59%) |
Aug 14, 2023 | 2.593 | 2.820 | 2.593 | 2.809 | 1,819 | +0.09(+3.23%) |
Aug 11, 2023 | 2.790 | 2.790 | 2.710 | 2.721 | 1,523 | -0.18(-6.17%) |
Aug 10, 2023 | 2.830 | 2.900 | 2.821 | 2.900 | 4,043 | +0.13(+4.69%) |
Aug 09, 2023 | 3.150 | 3.200 | 2.625 | 2.770 | 7,727 | -0.42(-13.17%) |
Aug 08, 2023 | 3.380 | 3.430 | 3.190 | 3.190 | 20,961 | -0.26(-7.54%) |
Aug 07, 2023 | 3.720 | 3.720 | 3.410 | 3.450 | 10,484 | -0.05(-1.43%) |
Aug 04, 2023 | 3.500 | 3.500 | 3.500 | 3.500 | 1,572 | +0.00(+0.00%) |
Aug 03, 2023 | 3.490 | 3.500 | 3.400 | 3.500 | 3,373 | +0.07(+2.04%) |
Aug 02, 2023 | 3.401 | 3.510 | 3.401 | 3.430 | 994 | -0.07(-2.14%) |
Aug 01, 2023 | 3.620 | 3.670 | 3.350 | 3.505 | 21,013 | -0.08(-2.34%) |
Jul 31, 2023 | 3.390 | 3.590 | 3.390 | 3.589 | 2,491 | +0.11(+3.13%) |
Jul 28, 2023 | 3.520 | 3.770 | 3.480 | 3.480 | 4,626 | -0.12(-3.33%) |
Jul 27, 2023 | 3.680 | 3.700 | 3.450 | 3.600 | 3,581 | -0.10(-2.70%) |
Jul 26, 2023 | 3.550 | 3.845 | 3.550 | 3.700 | 3,250 | +0.07(+1.93%) |
Jul 25, 2023 | 3.840 | 3.837 | 3.630 | 3.630 | 2,664 | +0.07(+1.97%) |
Jul 24, 2023 | 3.530 | 3.840 | 3.520 | 3.560 | 3,476 | -0.05(-1.39%) |
Jul 21, 2023 | 3.980 | 3.980 | 3.610 | 3.610 | 4,397 | +0.00(+0.00%) |
Jul 20, 2023 | 4.016 | 4.016 | 3.610 | 3.610 | 3,095 | -0.26(-6.72%) |
Jul 19, 2023 | 3.630 | 4.070 | 3.622 | 3.870 | 6,448 | +0.08(+2.11%) |
Jul 18, 2023 | 3.790 | 4.040 | 3.670 | 3.790 | 12,781 | +0.00(+0.00%) |
Jul 17, 2023 | 3.960 | 4.050 | 3.700 | 3.790 | 5,191 | -0.25(-6.07%) |
Jul 14, 2023 | 4.120 | 4.300 | 3.960 | 4.035 | 13,418 | -0.10(-2.53%) |
Jul 13, 2023 | 4.000 | 4.140 | 4.000 | 4.140 | 6,026 | -0.01(-0.24%) |
Jul 12, 2023 | 4.380 | 4.490 | 3.980 | 4.150 | 16,110 | -0.18(-4.16%) |
Jul 11, 2023 | 4.850 | 4.854 | 4.276 | 4.330 | 15,271 | -0.23(-5.04%) |
Jul 10, 2023 | 4.250 | 4.650 | 4.250 | 4.560 | 21,630 | +0.24(+5.56%) |
Jul 07, 2023 | 4.340 | 4.615 | 4.320 | 4.320 | 7,836 | -0.02(-0.46%) |
Jul 06, 2023 | 4.570 | 4.600 | 4.340 | 4.340 | 5,117 | -0.22(-4.82%) |
Jul 05, 2023 | 4.680 | 4.680 | 4.160 | 4.560 | 14,670 | +0.12(+2.70%) |
Jul 03, 2023 | 4.600 | 4.620 | 4.150 | 4.440 | 17,125 | +0.19(+4.47%) |
Jun 30, 2023 | 4.330 | 4.490 | 4.095 | 4.250 | 12,936 | -0.09(-2.07%) |
Jun 29, 2023 | 4.860 | 4.900 | 4.120 | 4.340 | 51,212 | -0.57(-11.61%) |
Jun 28, 2023 | 4.930 | 5.190 | 4.910 | 4.910 | 4,423 | +0.01(+0.20%) |
Jun 27, 2023 | 5.060 | 5.350 | 4.700 | 4.900 | 17,531 | +0.08(+1.66%) |
Jun 26, 2023 | 5.490 | 5.710 | 4.605 | 4.820 | 20,805 | -0.57(-10.58%) |
Jun 23, 2023 | 5.810 | 5.875 | 5.370 | 5.390 | 10,124 | -0.42(-7.23%) |
Jun 22, 2023 | 5.950 | 6.170 | 5.810 | 5.810 | 3,565 | -0.02(-0.34%) |
Jun 21, 2023 | 5.850 | 6.104 | 5.670 | 5.830 | 22,185 | -0.19(-3.16%) |
Jun 20, 2023 | 5.960 | 6.100 | 5.870 | 6.020 | 5,547 | +0.08(+1.35%) |
Jun 16, 2023 | 6.150 | 6.350 | 5.860 | 5.940 | 31,292 | -0.18(-2.94%) |