Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 400 | +0.00(+0.00%) |
Aug 30, 2005 | 0.5600 | 0.5800 | 0.5100 | 0.5700 | 800 | +0.03(+5.56%) |
Aug 29, 2005 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | 200 | +0.01(+1.89%) |
Aug 26, 2005 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | 1,000 | +0.00(+0.00%) |
Aug 25, 2005 | 0.5300 | 0.5500 | 0.5000 | 0.5300 | 2,000 | -0.02(-3.64%) |
Aug 24, 2005 | 0.5700 | 0.6000 | 0.5300 | 0.5500 | 2,200 | -0.02(-3.51%) |
Aug 23, 2005 | 0.5700 | 0.6200 | 0.5500 | 0.5700 | 3,600 | +0.00(+0.00%) |
Aug 22, 2005 | 0.5800 | 0.6100 | 0.5500 | 0.5700 | 1,600 | -0.03(-5.00%) |
Aug 19, 2005 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 2,600 | -0.02(-3.23%) |
Aug 18, 2005 | 0.6300 | 0.6500 | 0.6100 | 0.6200 | 1,200 | -0.01(-1.59%) |
Aug 17, 2005 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 200 | -0.01(-1.56%) |
Aug 16, 2005 | 0.6300 | 0.6800 | 0.6300 | 0.6400 | 600 | +0.00(+0.00%) |
Aug 15, 2005 | 0.6200 | 0.6600 | 0.6200 | 0.6400 | 200 | +0.01(+1.59%) |
Aug 12, 2005 | 0.6100 | 0.6900 | 0.6100 | 0.6300 | 200 | +0.01(+1.61%) |
Aug 11, 2005 | 0.6500 | 0.6700 | 0.6100 | 0.6200 | 600 | +0.00(+0.00%) |
Aug 10, 2005 | 0.6400 | 0.6900 | 0.6200 | 0.6200 | 600 | +0.00(+0.00%) |
Aug 09, 2005 | 0.6200 | 0.6600 | 0.6200 | 0.6200 | 1,000 | -0.01(-1.59%) |
Aug 08, 2005 | 0.7200 | 0.7200 | 0.6300 | 0.6300 | 800 | -0.05(-7.35%) |
Aug 05, 2005 | 0.7200 | 0.7200 | 0.6500 | 0.6800 | 400 | +0.03(+4.62%) |
Aug 04, 2005 | 0.6600 | 0.6800 | 0.6300 | 0.6500 | 400 | +0.02(+3.17%) |
Aug 03, 2005 | 0.6600 | 0.6800 | 0.6300 | 0.6300 | 800 | +0.00(+0.00%) |
Aug 02, 2005 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 1,000 | -0.03(-4.55%) |
Aug 01, 2005 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 800 | -0.02(-2.94%) |
Jul 29, 2005 | 0.6800 | 0.6800 | 0.6500 | 0.6800 | 200 | +0.00(+0.00%) |
Jul 28, 2005 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 1,400 | +0.00(+0.00%) |
Jul 27, 2005 | 0.7100 | 0.7600 | 0.6500 | 0.6800 | 4,400 | -0.08(-10.53%) |
Jul 26, 2005 | 0.6600 | 0.7600 | 0.6600 | 0.7600 | 5,600 | +0.08(+11.76%) |
Jul 25, 2005 | 0.6500 | 0.6900 | 0.6300 | 0.6800 | 2,000 | +0.05(+7.94%) |
Jul 22, 2005 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 800 | -0.05(-7.35%) |
Jul 21, 2005 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 200 | -0.01(-1.45%) |
Jul 20, 2005 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 400 | +0.01(+1.47%) |
Jul 19, 2005 | 0.6800 | 0.7000 | 0.6600 | 0.6800 | 400 | +0.00(+0.00%) |
Jul 18, 2005 | 0.7800 | 0.7800 | 0.6800 | 0.6800 | 2,000 | -0.02(-2.86%) |
Jul 15, 2005 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 1,200 | +0.06(+9.38%) |
Jul 14, 2005 | 0.6900 | 0.6900 | 0.6200 | 0.6400 | 1,400 | +0.00(+0.00%) |
Jul 13, 2005 | 0.6500 | 0.6700 | 0.6000 | 0.6400 | 2,600 | -0.03(-4.48%) |
Jul 12, 2005 | 0.7400 | 0.7400 | 0.6500 | 0.6700 | 1,800 | -0.05(-6.94%) |
Jul 11, 2005 | 0.7000 | 0.7400 | 0.6900 | 0.7200 | 1,600 | +0.04(+5.88%) |
Jul 08, 2005 | 0.5800 | 0.7000 | 0.5800 | 0.6800 | 5,400 | +0.09(+15.25%) |
Jul 07, 2005 | 0.5400 | 0.6000 | 0.5400 | 0.5900 | 1,600 | +0.04(+7.27%) |
Jul 06, 2005 | 0.5800 | 0.6300 | 0.5500 | 0.5500 | 4,800 | -0.04(-6.78%) |
Jul 05, 2005 | 0.7000 | 0.7000 | 0.5800 | 0.5900 | 11,600 | -0.19(-24.36%) |
Jul 01, 2005 | 0.7800 | 0.8000 | 0.7600 | 0.7800 | 600 | +0.00(+0.00%) |
Jun 30, 2005 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 600 | -0.01(-1.27%) |
Jun 29, 2005 | 0.7800 | 0.8400 | 0.7800 | 0.7900 | 400 | -0.06(-7.06%) |
Jun 28, 2005 | 0.7500 | 0.8500 | 0.7400 | 0.8500 | 600 | +0.08(+10.39%) |
Jun 27, 2005 | 0.8200 | 0.8400 | 0.7600 | 0.7700 | 1,000 | -0.05(-6.10%) |
Jun 24, 2005 | 0.7800 | 0.8300 | 0.7500 | 0.8200 | 200 | +0.06(+7.89%) |
Jun 23, 2005 | 0.7500 | 0.8200 | 0.7400 | 0.7600 | 400 | -0.04(-5.00%) |
Jun 22, 2005 | 0.7300 | 0.8300 | 0.7100 | 0.8000 | 1,200 | -0.01(-1.23%) |
Jun 21, 2005 | 0.8800 | 0.8800 | 0.7900 | 0.8100 | 1,800 | -0.03(-3.57%) |
Jun 20, 2005 | 0.9100 | 0.9200 | 0.6600 | 0.8400 | 2,400 | -0.07(-7.69%) |
Jun 17, 2005 | 0.8700 | 0.9100 | 0.8500 | 0.9100 | 1,400 | +0.05(+5.81%) |
Jun 16, 2005 | 0.9100 | 0.9500 | 0.8600 | 0.8600 | 400 | -0.05(-5.49%) |
Jun 15, 2005 | 0.9100 | 0.9200 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 0.9500 | 0.9500 | 0.8600 | 0.9100 | 800 | +0.02(+2.25%) |
Jun 13, 2005 | 0.8600 | 0.9500 | 0.8600 | 0.8900 | 800 | -0.05(-5.32%) |
Jun 10, 2005 | 0.9400 | 0.9500 | 0.9100 | 0.9400 | 1,000 | +0.08(+9.30%) |
Jun 09, 2005 | 0.9000 | 0.9100 | 0.8600 | 0.8600 | 2,200 | -0.09(-9.47%) |
Jun 08, 2005 | 1.030 | 1.090 | 0.9500 | 0.9500 | 4,000 | -0.07(-6.86%) |
Jun 07, 2005 | 0.9400 | 1.060 | 0.8700 | 1.020 | 9,000 | +0.18(+21.43%) |
Jun 06, 2005 | 0.7100 | 0.9200 | 0.6700 | 0.8400 | 8,800 | +0.12(+16.67%) |
Jun 03, 2005 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 400 | +0.05(+7.46%) |
Jun 02, 2005 | 0.7100 | 0.7400 | 0.6600 | 0.6700 | 800 | -0.04(-5.63%) |