Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 2.740 | 2.750 | 2.660 | 2.660 | 1,265 | -0.08(-2.92%) |
Aug 30, 2007 | 2.530 | 2.740 | 2.530 | 2.740 | 4,825 | +0.24(+9.60%) |
Aug 29, 2007 | 2.480 | 2.500 | 2.310 | 2.500 | 5,076 | +0.01(+0.40%) |
Aug 28, 2007 | 2.440 | 2.490 | 2.090 | 2.490 | 48,804 | +0.01(+0.40%) |
Aug 27, 2007 | 2.270 | 2.510 | 2.200 | 2.480 | 15,105 | -0.00(-0.04%) |
Aug 24, 2007 | 2.650 | 2.650 | 2.310 | 2.481 | 2,379 | -0.13(-4.94%) |
Aug 23, 2007 | 2.650 | 2.650 | 2.600 | 2.610 | 6,927 | -0.03(-1.14%) |
Aug 22, 2007 | 2.540 | 2.640 | 2.480 | 2.640 | 2,500 | +0.04(+1.58%) |
Aug 21, 2007 | 2.500 | 2.610 | 2.480 | 2.599 | 2,275 | -0.01(-0.45%) |
Aug 20, 2007 | 2.650 | 2.670 | 2.600 | 2.611 | 15,727 | -0.07(-2.58%) |
Aug 17, 2007 | 2.060 | 2.750 | 2.060 | 2.680 | 9,341 | +0.09(+3.47%) |
Aug 16, 2007 | 2.600 | 2.630 | 2.500 | 2.590 | 8,609 | -0.05(-1.82%) |
Aug 15, 2007 | 2.630 | 2.770 | 2.610 | 2.638 | 2,143 | +0.02(+0.69%) |
Aug 14, 2007 | 2.640 | 2.890 | 2.610 | 2.620 | 4,000 | -0.05(-1.87%) |
Aug 13, 2007 | 2.631 | 2.680 | 2.600 | 2.670 | 8,370 | +0.01(+0.43%) |
Aug 10, 2007 | 2.710 | 2.710 | 2.659 | 2.659 | 1,707 | -0.12(-4.37%) |
Aug 09, 2007 | 2.760 | 2.790 | 2.760 | 2.780 | 3,140 | +0.02(+0.72%) |
Aug 08, 2007 | 2.950 | 3.050 | 2.710 | 2.760 | 37,505 | -0.13(-4.50%) |
Aug 07, 2007 | 2.740 | 2.930 | 2.700 | 2.890 | 20,994 | +0.01(+0.35%) |
Aug 06, 2007 | 2.953 | 3.050 | 2.840 | 2.880 | 1,630 | -0.06(-2.04%) |
Aug 03, 2007 | 2.940 | 2.960 | 2.850 | 2.940 | 12,043 | +0.22(+8.09%) |
Aug 02, 2007 | 2.980 | 2.980 | 2.720 | 2.720 | 8,800 | -0.17(-5.85%) |
Aug 01, 2007 | 2.850 | 2.960 | 2.700 | 2.889 | 8,698 | +0.04(+1.37%) |
Jul 31, 2007 | 2.780 | 2.960 | 2.700 | 2.850 | 8,400 | +0.07(+2.52%) |
Jul 30, 2007 | 2.790 | 2.790 | 2.720 | 2.780 | 1,000 | -0.01(-0.36%) |
Jul 27, 2007 | 2.800 | 2.890 | 2.630 | 2.790 | 10,300 | +0.03(+1.09%) |
Jul 26, 2007 | 2.830 | 2.830 | 2.680 | 2.760 | 6,007 | -0.03(-1.08%) |
Jul 25, 2007 | 2.870 | 2.960 | 2.680 | 2.790 | 22,832 | -0.10(-3.46%) |
Jul 24, 2007 | 2.980 | 2.980 | 2.840 | 2.890 | 3,500 | -0.04(-1.37%) |
Jul 23, 2007 | 2.940 | 2.940 | 2.910 | 2.930 | 3,700 | -0.09(-2.98%) |
Jul 20, 2007 | 3.120 | 3.120 | 3.020 | 3.020 | 2,900 | -0.09(-3.02%) |
Jul 19, 2007 | 3.140 | 3.140 | 3.110 | 3.114 | 3,130 | -0.08(-2.38%) |
Jul 18, 2007 | 3.200 | 3.200 | 3.120 | 3.190 | 11,077 | +0.01(+0.31%) |
Jul 17, 2007 | 3.200 | 3.200 | 3.030 | 3.180 | 9,906 | +0.04(+1.27%) |
Jul 16, 2007 | 3.050 | 3.150 | 3.040 | 3.140 | 22,849 | +0.11(+3.63%) |
Jul 13, 2007 | 2.900 | 3.050 | 2.900 | 3.030 | 8,729 | +0.00(+0.00%) |
Jul 12, 2007 | 2.990 | 3.040 | 2.970 | 3.030 | 16,683 | +0.05(+1.68%) |
Jul 11, 2007 | 2.980 | 2.980 | 2.944 | 2.980 | 7,215 | +0.01(+0.34%) |
Jul 10, 2007 | 2.870 | 2.980 | 2.870 | 2.970 | 1,700 | +0.02(+0.68%) |
Jul 09, 2007 | 2.880 | 2.970 | 2.880 | 2.950 | 5,454 | +0.01(+0.34%) |
Jul 06, 2007 | 2.940 | 2.970 | 2.820 | 2.940 | 16,417 | +0.04(+1.38%) |
Jul 05, 2007 | 2.990 | 3.000 | 2.890 | 2.900 | 16,811 | -0.03(-1.02%) |
Jul 03, 2007 | 2.850 | 2.930 | 2.700 | 2.930 | 538 | -0.04(-1.35%) |
Jul 02, 2007 | 2.990 | 2.990 | 2.732 | 2.970 | 3,027 | +0.07(+2.41%) |
Jun 29, 2007 | 2.710 | 2.900 | 2.690 | 2.900 | 4,710 | +0.19(+7.01%) |
Jun 28, 2007 | 2.850 | 2.970 | 2.700 | 2.710 | 37,328 | -0.02(-0.73%) |
Jun 27, 2007 | 2.720 | 2.750 | 2.690 | 2.730 | 6,554 | +0.01(+0.33%) |
Jun 26, 2007 | 2.600 | 2.750 | 2.600 | 2.721 | 16,031 | +0.01(+0.41%) |
Jun 25, 2007 | 2.720 | 2.820 | 2.710 | 2.710 | 5,647 | -0.06(-2.17%) |
Jun 22, 2007 | 2.590 | 2.880 | 2.590 | 2.770 | 9,633 | +0.14(+5.32%) |
Jun 21, 2007 | 2.770 | 2.850 | 2.620 | 2.630 | 35,539 | -0.15(-5.40%) |
Jun 20, 2007 | 2.910 | 2.970 | 2.770 | 2.780 | 15,300 | -0.10(-3.47%) |
Jun 19, 2007 | 2.920 | 2.920 | 2.850 | 2.880 | 800 | +0.00(+0.00%) |
Jun 18, 2007 | 2.890 | 3.000 | 2.770 | 2.880 | 35,300 | -0.01(-0.35%) |
Jun 15, 2007 | 2.970 | 2.980 | 2.860 | 2.890 | 16,400 | -0.02(-0.69%) |
Jun 14, 2007 | 2.890 | 2.950 | 2.800 | 2.910 | 27,700 | -0.01(-0.34%) |
Jun 13, 2007 | 2.880 | 2.920 | 2.910 | 2.920 | 600 | +0.02(+0.69%) |
Jun 12, 2007 | 2.930 | 2.970 | 2.850 | 2.900 | 15,900 | +0.01(+0.35%) |
Jun 11, 2007 | 2.880 | 2.990 | 2.800 | 2.890 | 20,087 | -0.02(-0.69%) |
Jun 08, 2007 | 2.900 | 3.040 | 2.870 | 2.910 | 14,290 | -0.01(-0.27%) |
Jun 07, 2007 | 3.050 | 3.050 | 2.900 | 2.918 | 44,988 | -0.06(-2.08%) |
Jun 06, 2007 | 3.000 | 3.140 | 2.930 | 2.980 | 28,376 | -0.04(-1.32%) |
Jun 05, 2007 | 3.010 | 3.170 | 3.010 | 3.020 | 7,625 | -0.03(-0.98%) |
Jun 04, 2007 | 3.060 | 3.130 | 3.010 | 3.050 | 8,745 | -0.05(-1.61%) |