Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	53.93	54.43	52.91	53.04	209,825	-1.12(-2.07%)
Aug 30, 2023	53.20	54.17	52.94	54.16	139,671	+1.00(+1.87%)
Aug 29, 2023	53.47	53.76	53.07	53.16	139,164	-0.38(-0.71%)
Aug 28, 2023	53.26	53.97	53.26	53.54	92,111	+0.27(+0.51%)
Aug 25, 2023	53.37	53.64	52.79	53.27	97,895	+0.15(+0.28%)
Aug 24, 2023	52.51	53.22	52.51	53.12	125,605	+0.35(+0.67%)
Aug 23, 2023	52.82	52.86	52.28	52.77	169,523	+0.12(+0.22%)
Aug 22, 2023	52.15	52.83	52.15	52.65	85,138	+0.45(+0.86%)
Aug 21, 2023	52.07	52.83	51.97	52.21	158,132	+0.00(+0.00%)
Aug 18, 2023	52.38	52.94	52.17	52.21	119,246	-0.35(-0.67%)
Aug 17, 2023	52.90	53.55	52.43	52.56	113,564	-0.50(-0.94%)
Aug 16, 2023	52.95	53.82	52.95	53.05	96,237	-0.01(-0.02%)
Aug 15, 2023	53.43	54.09	53.06	53.06	143,525	-0.71(-1.33%)
Aug 14, 2023	54.47	54.83	53.24	53.78	195,894	-0.89(-1.63%)
Aug 11, 2023	53.42	54.70	53.42	54.67	167,505	+0.92(+1.71%)
Aug 10, 2023	53.53	54.41	53.53	53.75	118,003	+0.14(+0.25%)
Aug 09, 2023	53.01	54.07	52.68	53.61	208,665	+0.34(+0.64%)
Aug 08, 2023	52.93	53.47	52.59	53.27	114,846	-0.03(-0.05%)
Aug 07, 2023	53.28	54.42	52.97	53.30	211,889	+0.02(+0.04%)
Aug 04, 2023	58.08	58.15	53.20	53.28	572,679	-4.89(-8.41%)
Aug 03, 2023	66.88	67.72	57.05	58.17	599,932	+6.82(+13.27%)
Aug 02, 2023	50.25	51.44	49.63	51.36	268,415	+1.02(+2.02%)
Aug 01, 2023	50.30	50.73	50.06	50.34	83,644	-0.04(-0.08%)
Jul 31, 2023	50.13	50.59	50.10	50.38	164,607	+0.22(+0.45%)
Jul 28, 2023	50.69	50.93	50.07	50.15	88,623	-0.31(-0.62%)
Jul 27, 2023	51.76	52.09	50.37	50.47	97,815	-1.34(-2.58%)
Jul 26, 2023	51.88	52.22	51.55	51.80	79,886	-0.21(-0.41%)
Jul 25, 2023	51.70	52.05	51.36	52.02	119,810	+0.15(+0.28%)
Jul 24, 2023	51.46	52.05	51.35	51.87	88,308	+0.27(+0.53%)
Jul 21, 2023	51.53	51.69	50.71	51.60	129,535	+0.35(+0.69%)
Jul 20, 2023	51.47	51.47	50.86	51.25	78,321	-0.07(-0.13%)
Jul 19, 2023	50.72	51.33	50.60	51.32	116,307	+0.52(+1.02%)
Jul 18, 2023	50.59	51.34	50.38	50.80	71,488	+0.09(+0.17%)
Jul 17, 2023	50.98	51.37	50.56	50.71	90,948	-0.45(-0.88%)
Jul 14, 2023	50.91	51.45	50.33	51.16	136,674	+0.19(+0.36%)
Jul 13, 2023	50.55	51.27	50.55	50.97	139,352	+0.38(+0.75%)
Jul 12, 2023	51.30	51.30	50.53	50.59	147,246	-0.04(-0.08%)
Jul 11, 2023	50.70	50.93	50.40	50.63	89,252	-0.07(-0.13%)
Jul 10, 2023	50.40	51.40	50.40	50.70	93,881	+0.24(+0.48%)
Jul 07, 2023	50.35	50.69	50.20	50.46	95,826	-0.01(-0.02%)
Jul 06, 2023	50.61	50.96	50.17	50.47	111,113	-0.45(-0.88%)
Jul 05, 2023	51.13	51.13	50.27	50.92	339,222	-0.46(-0.89%)
Jul 03, 2023	51.29	51.72	50.87	51.38	88,236	-0.13(-0.25%)
Jun 30, 2023	51.63	51.87	51.29	51.50	161,847	+0.16(+0.30%)
Jun 29, 2023	50.23	51.43	49.93	51.35	114,826	+1.15(+2.30%)
Jun 28, 2023	50.72	50.77	49.78	50.19	234,821	-0.49(-0.96%)
Jun 27, 2023	50.28	50.97	49.81	50.68	125,939	+0.51(+1.01%)
Jun 26, 2023	49.88	50.37	49.37	50.17	199,237	+0.15(+0.29%)
Jun 23, 2023	50.00	51.05	50.00	50.03	492,639	-0.30(-0.60%)
Jun 22, 2023	51.12	51.26	50.00	50.33	151,080	-0.76(-1.49%)
Jun 21, 2023	49.78	51.28	49.37	51.09	186,456	+1.54(+3.11%)
Jun 20, 2023	49.48	49.48	48.73	49.55	219,969	+0.06(+0.12%)
Jun 16, 2023	49.29	50.28	48.90	49.49	430,162	+0.19(+0.38%)
Jun 15, 2023	48.20	49.31	48.12	49.30	147,721	+1.09(+2.27%)
Jun 14, 2023	49.62	50.01	48.03	48.21	266,839	-1.34(-2.70%)
Jun 13, 2023	49.31	50.06	49.00	49.55	215,711	+0.32(+0.65%)
Jun 12, 2023	48.47	49.28	47.78	49.23	143,510	+0.68(+1.40%)
Jun 09, 2023	48.06	48.76	48.01	48.55	175,040	+0.29(+0.60%)
Jun 08, 2023	49.13	49.13	48.17	48.26	174,010	-0.87(-1.78%)
Jun 07, 2023	48.81	49.71	48.62	49.13	300,272	+0.60(+1.24%)
Jun 06, 2023	47.82	48.70	47.49	48.53	277,755	+0.69(+1.44%)
Jun 05, 2023	49.09	49.09	47.72	47.84	184,808	-1.53(-3.11%)
Jun 02, 2023	48.10	49.43	47.56	49.38	311,495	+1.78(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.