Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.56	40.65	40.65	40.65	108,949	+0.14(+0.34%)
Aug 28, 2014	40.75	40.81	40.43	40.51	159,741	-0.24(-0.58%)
Aug 27, 2014	41.15	41.16	40.74	40.75	119,563	-0.42(-1.02%)
Aug 26, 2014	40.65	41.22	40.45	41.16	254,947	+0.58(+1.42%)
Aug 25, 2014	40.55	40.97	40.32	40.59	249,578	+0.20(+0.50%)
Aug 22, 2014	40.36	40.67	40.00	40.39	138,472	+0.03(+0.09%)
Aug 21, 2014	39.45	40.49	39.30	40.35	246,577	+0.86(+2.17%)
Aug 20, 2014	39.63	40.03	39.49	39.50	326,864	-0.48(-1.20%)
Aug 19, 2014	40.21	40.34	39.93	39.98	258,294	-0.24(-0.61%)
Aug 18, 2014	39.87	40.33	39.69	40.22	175,948	+0.76(+1.92%)
Aug 15, 2014	40.16	40.16	39.12	39.46	368,155	-0.37(-0.92%)
Aug 14, 2014	40.15	40.33	39.79	39.83	141,811	-0.34(-0.85%)
Aug 13, 2014	39.77	40.31	39.77	40.17	271,177	+0.43(+1.08%)
Aug 12, 2014	39.46	39.93	39.46	39.74	314,409	+0.08(+0.20%)
Aug 11, 2014	39.20	40.01	39.01	39.66	264,242	+0.61(+1.56%)
Aug 08, 2014	39.10	39.33	38.83	39.05	455,327	+0.14(+0.36%)
Aug 07, 2014	39.51	39.52	38.70	38.91	227,290	-0.51(-1.28%)
Aug 06, 2014	39.17	39.72	39.17	39.42	438,113	-0.09(-0.22%)
Aug 05, 2014	39.40	39.77	39.17	39.51	309,440	-0.12(-0.31%)
Aug 04, 2014	39.85	40.07	39.23	39.63	300,401	-0.05(-0.13%)
Aug 01, 2014	40.43	40.43	39.38	39.68	262,436	-0.67(-1.66%)
Jul 31, 2014	40.29	40.73	40.16	40.35	340,927	-0.35(-0.86%)
Jul 30, 2014	40.50	40.81	40.31	40.70	236,801	+0.51(+1.28%)
Jul 29, 2014	40.13	40.55	39.86	40.19	292,195	+0.05(+0.13%)
Jul 28, 2014	40.57	40.57	39.98	40.13	207,948	-0.57(-1.41%)
Jul 25, 2014	40.66	40.92	40.46	40.71	166,075	-0.24(-0.60%)
Jul 24, 2014	40.70	41.11	40.38	40.95	621,750	+0.38(+0.94%)
Jul 23, 2014	40.24	40.77	39.83	40.57	370,354	+0.36(+0.89%)
Jul 22, 2014	40.58	40.91	40.10	40.21	303,963	-0.14(-0.35%)
Jul 21, 2014	40.43	40.53	40.01	40.35	323,374	-0.30(-0.73%)
Jul 18, 2014	40.12	40.90	40.09	40.65	245,462	+0.41(+1.02%)
Jul 17, 2014	40.66	41.13	39.93	40.24	506,919	-0.65(-1.60%)
Jul 16, 2014	41.37	41.47	40.77	40.89	367,306	-0.14(-0.34%)
Jul 15, 2014	40.28	41.09	40.28	41.03	566,357	+1.06(+2.66%)
Jul 14, 2014	40.20	40.26	39.75	39.97	295,907	+0.17(+0.42%)
Jul 11, 2014	39.55	40.13	39.26	39.80	266,999	+0.07(+0.18%)
Jul 10, 2014	39.43	40.13	39.30	39.73	195,823	-0.51(-1.26%)
Jul 09, 2014	40.49	40.72	40.19	40.24	181,379	-0.03(-0.09%)
Jul 08, 2014	40.50	40.91	40.06	40.27	203,991	-0.42(-1.03%)
Jul 07, 2014	40.72	41.01	40.47	40.69	367,136	-0.24(-0.60%)
Jul 03, 2014	40.50	40.94	40.94	40.94	104,252	+0.71(+1.78%)
Jul 02, 2014	40.46	40.80	40.16	40.22	285,662	-0.47(-1.16%)
Jul 01, 2014	40.06	41.26	39.88	40.69	341,567	+0.63(+1.57%)
Jun 30, 2014	39.86	40.06	39.49	40.06	241,446	+0.18(+0.46%)
Jun 27, 2014	39.67	40.06	39.58	39.88	563,609	-0.11(-0.28%)
Jun 26, 2014	39.95	40.05	39.31	39.99	167,416	+0.11(+0.28%)
Jun 25, 2014	39.14	39.94	38.89	39.88	268,483	+0.49(+1.24%)
Jun 24, 2014	39.64	39.98	39.38	39.39	296,154	-0.37(-0.94%)
Jun 23, 2014	40.00	40.13	39.62	39.77	123,728	-0.11(-0.28%)
Jun 20, 2014	40.06	40.08	39.69	39.88	644,483	-0.02(-0.04%)
Jun 19, 2014	40.23	40.23	39.68	39.90	117,291	-0.16(-0.39%)
Jun 18, 2014	39.82	40.08	39.38	40.06	327,307	+0.22(+0.55%)
Jun 17, 2014	39.08	40.01	39.08	39.84	192,259	+0.68(+1.73%)
Jun 16, 2014	39.48	39.48	38.85	39.16	167,793	-0.30(-0.75%)
Jun 13, 2014	39.87	40.06	39.32	39.45	147,649	-0.20(-0.51%)
Jun 12, 2014	39.74	39.88	39.20	39.65	273,551	-0.17(-0.44%)
Jun 11, 2014	40.23	40.29	39.71	39.83	270,684	-0.75(-1.85%)
Jun 10, 2014	40.45	40.60	40.09	40.58	206,224	+0.57(+1.41%)
Jun 06, 2014	39.63	40.07	39.47	40.01	366,079	+0.64(+1.61%)
Jun 05, 2014	38.44	39.39	38.42	39.38	263,924	+0.98(+2.54%)
Jun 04, 2014	38.28	38.55	38.22	38.40	221,488	+0.10(+0.27%)
Jun 03, 2014	37.73	38.49	37.61	38.30	310,925	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.