Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	36.06	36.33	35.81	36.09	377,187	-0.03(-0.08%)
Aug 28, 2008	35.21	36.14	35.21	36.11	277,070	+1.05(+2.98%)
Aug 27, 2008	34.62	35.33	34.03	35.07	452,908	+0.38(+1.10%)
Aug 26, 2008	34.64	34.71	34.24	34.69	454,686	+0.41(+1.19%)
Aug 25, 2008	34.34	34.40	33.98	34.28	402,096	-0.15(-0.45%)
Aug 22, 2008	33.76	34.67	33.60	34.43	955,710	+0.73(+2.16%)
Aug 21, 2008	34.05	34.20	33.55	33.70	560,970	-0.59(-1.72%)
Aug 20, 2008	35.17	35.41	34.19	34.30	324,231	-0.84(-2.38%)
Aug 19, 2008	35.38	35.89	34.99	35.13	155,130	-0.39(-1.10%)
Aug 18, 2008	36.04	36.04	35.27	35.52	230,224	-0.55(-1.51%)
Aug 15, 2008	35.55	36.12	35.13	36.07	420,962	+0.52(+1.46%)
Aug 14, 2008	35.26	35.97	35.26	35.55	225,281	+0.10(+0.28%)
Aug 13, 2008	35.71	35.78	35.28	35.45	415,270	-0.25(-0.71%)
Aug 12, 2008	35.28	35.82	35.15	35.71	208,051	+0.41(+1.16%)
Aug 11, 2008	34.76	35.67	33.55	35.30	267,865	+0.55(+1.57%)
Aug 08, 2008	33.69	34.87	33.69	34.75	211,228	+1.15(+3.41%)
Aug 07, 2008	34.25	34.25	32.96	33.60	202,127	-0.86(-2.51%)
Aug 06, 2008	34.90	34.90	34.16	34.47	212,684	-0.30(-0.86%)
Aug 05, 2008	34.07	34.77	33.57	34.77	213,267	+0.70(+2.06%)
Aug 04, 2008	33.41	34.31	33.27	34.07	246,962	+0.59(+1.77%)
Aug 01, 2008	33.47	33.83	32.85	33.48	235,435	+0.01(+0.03%)
Jul 31, 2008	33.54	34.04	33.47	33.47	313,272	-0.35(-1.02%)
Jul 30, 2008	33.97	34.43	33.43	33.81	184,954	-0.15(-0.43%)
Jul 29, 2008	33.96	34.28	33.17	33.96	216,291	+0.18(+0.54%)
Jul 28, 2008	33.85	34.16	33.59	33.78	176,979	-0.07(-0.21%)
Jul 25, 2008	34.13	34.16	33.66	33.85	224,462	-0.24(-0.69%)
Jul 24, 2008	35.04	35.32	34.00	34.09	194,508	-1.01(-2.88%)
Jul 23, 2008	34.52	35.63	34.04	35.10	288,839	+0.53(+1.53%)
Jul 22, 2008	32.90	34.66	32.90	34.57	197,418	+1.40(+4.22%)
Jul 21, 2008	33.63	33.70	33.01	33.17	202,367	-0.45(-1.33%)
Jul 18, 2008	33.63	33.75	33.19	33.61	270,116	-0.04(-0.11%)
Jul 17, 2008	33.20	33.80	32.65	33.65	367,256	+0.45(+1.37%)
Jul 16, 2008	32.78	33.39	32.26	33.19	401,051	+0.45(+1.39%)
Jul 15, 2008	32.47	33.11	32.25	32.74	358,839	-0.20(-0.61%)
Jul 14, 2008	33.20	33.39	32.45	32.94	410,205	-0.23(-0.69%)
Jul 11, 2008	32.63	33.37	32.63	33.17	465,116	+0.17(+0.52%)
Jul 10, 2008	33.98	34.25	32.64	32.99	706,255	-1.63(-4.70%)
Jul 09, 2008	33.17	35.30	33.08	34.62	895,123	-1.19(-3.33%)
Jul 08, 2008	35.71	36.27	35.45	35.81	393,267	+0.24(+0.66%)
Jul 07, 2008	36.06	36.06	35.09	35.58	160,021	-0.24(-0.66%)
Jul 04, 2008	36.00	36.08	35.56	35.81	261,697	+0.00(+0.00%)
Jul 03, 2008	36.00	36.08	35.56	35.81	261,697	-0.12(-0.33%)
Jul 02, 2008	35.61	36.00	35.08	35.93	316,190	+0.26(+0.74%)
Jul 01, 2008	35.34	35.72	34.62	35.67	419,027	+0.16(+0.46%)
Jun 30, 2008	36.34	36.34	35.50	35.51	296,187	-0.84(-2.30%)
Jun 27, 2008	36.68	36.91	36.08	36.34	371,808	-0.44(-1.19%)
Jun 26, 2008	37.68	37.80	36.67	36.78	327,007	-0.96(-2.53%)
Jun 25, 2008	37.78	38.43	37.56	37.73	389,649	-0.24(-0.62%)
Jun 24, 2008	39.04	39.41	37.96	37.97	350,111	-1.40(-3.56%)
Jun 23, 2008	39.68	39.95	39.37	39.37	286,611	-0.21(-0.53%)
Jun 20, 2008	40.05	40.54	39.58	39.58	426,165	-0.53(-1.32%)
Jun 19, 2008	39.91	40.29	39.14	40.11	277,517	+0.15(+0.39%)
Jun 18, 2008	40.41	40.48	39.88	39.95	384,944	-0.55(-1.37%)
Jun 17, 2008	40.64	40.68	40.22	40.51	176,604	-0.08(-0.20%)
Jun 16, 2008	39.91	40.68	39.65	40.59	208,413	+0.70(+1.76%)
Jun 13, 2008	39.75	39.95	39.46	39.89	174,861	+0.54(+1.36%)
Jun 12, 2008	39.23	39.86	39.19	39.35	217,351	+0.40(+1.03%)
Jun 11, 2008	38.69	39.25	38.69	38.95	399,989	+0.16(+0.42%)
Jun 10, 2008	38.85	39.23	38.65	38.79	504,388	-0.47(-1.20%)
Jun 09, 2008	39.41	39.55	38.76	39.26	195,971	-0.17(-0.44%)
Jun 06, 2008	39.71	39.85	39.32	39.44	153,594	-0.49(-1.23%)
Jun 05, 2008	39.31	39.93	39.07	39.93	197,565	+0.57(+1.46%)
Jun 04, 2008	39.11	39.55	38.98	39.35	211,705	+0.18(+0.46%)
Jun 03, 2008	39.42	39.73	39.11	39.17	208,754	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.