Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.18	29.33	29.07	29.15	0	-0.15(-0.51%)
Aug 29, 2013	29.14	29.44	28.97	29.30	88,859	+0.14(+0.48%)
Aug 28, 2013	28.79	29.26	28.79	29.15	105,754	+0.31(+1.08%)
Aug 27, 2013	29.68	29.88	28.83	28.84	157,542	-1.08(-3.61%)
Aug 26, 2013	30.22	30.50	29.87	29.93	0	-0.31(-1.03%)
Aug 23, 2013	30.27	30.40	29.92	30.24	0	-0.03(-0.09%)
Aug 22, 2013	29.96	30.48	29.87	30.26	78,038	+0.40(+1.35%)
Aug 21, 2013	29.94	30.24	29.76	29.86	0	-0.23(-0.75%)
Aug 20, 2013	30.14	30.22	29.92	30.09	104,971	+0.06(+0.19%)
Aug 19, 2013	30.50	30.99	29.82	30.03	272,327	+0.43(+1.46%)
Aug 16, 2013	29.75	29.95	29.57	29.60	0	-0.27(-0.91%)
Aug 15, 2013	30.30	30.56	29.74	29.87	94,792	-0.88(-2.87%)
Aug 14, 2013	30.88	31.03	30.71	30.75	48,991	-0.22(-0.70%)
Aug 13, 2013	31.08	31.08	30.71	30.97	76,365	-0.07(-0.21%)
Aug 12, 2013	31.00	31.51	30.92	31.04	128,173	-0.29(-0.93%)
Aug 09, 2013	31.63	31.73	31.30	31.33	100,429	-0.36(-1.13%)
Aug 08, 2013	31.76	31.96	31.38	31.68	76,959	+0.02(+0.06%)
Aug 07, 2013	32.39	32.39	31.63	31.67	95,479	-0.74(-2.29%)
Aug 06, 2013	32.54	32.70	32.31	32.41	59,951	-0.30(-0.92%)
Aug 05, 2013	32.62	32.82	32.43	32.71	207,889	-0.05(-0.14%)
Aug 02, 2013	32.45	32.82	32.38	32.76	198,998	+0.38(+1.16%)
Aug 01, 2013	32.10	32.42	31.85	32.38	214,630	+0.55(+1.71%)
Jul 31, 2013	31.60	32.06	31.38	31.84	0	+0.23(+0.71%)
Jul 30, 2013	31.46	31.62	31.21	31.61	0	+0.01(+0.03%)
Jul 29, 2013	29.59	31.64	29.32	31.60	0	-0.26(-0.83%)
Jul 26, 2013	32.85	33.24	31.68	31.86	0	-1.29(-3.89%)
Jul 25, 2013	33.05	33.28	32.87	33.15	0	+0.06(+0.17%)
Jul 24, 2013	32.75	33.64	32.75	33.10	0	+0.35(+1.06%)
Jul 23, 2013	32.83	32.95	32.67	32.75	0	-0.06(-0.17%)
Jul 22, 2013	32.66	32.91	32.63	32.80	0	+0.02(+0.06%)
Jul 19, 2013	32.74	33.03	32.64	32.79	0	-0.08(-0.26%)
Jul 18, 2013	32.82	33.02	32.76	32.87	0	+0.10(+0.32%)
Jul 17, 2013	32.63	32.90	32.50	32.77	43,790	+0.29(+0.90%)
Jul 16, 2013	32.49	32.63	32.36	32.47	0	-0.02(-0.06%)
Jul 15, 2013	32.23	32.52	32.12	32.49	0	+0.26(+0.82%)
Jul 12, 2013	32.20	32.39	32.06	32.23	0	+0.01(+0.03%)
Jul 11, 2013	32.10	32.35	31.81	32.22	0	+0.38(+1.18%)
Jul 10, 2013	32.14	32.22	31.66	31.84	0	-0.27(-0.85%)
Jul 09, 2013	31.87	32.31	31.79	32.12	0	+0.33(+1.04%)
Jul 08, 2013	32.12	32.12	31.66	31.79	0	-0.29(-0.91%)
Jul 05, 2013	32.25	32.25	31.52	32.08	0	+0.56(+1.79%)
Jul 03, 2013	30.54	32.30	30.15	31.52	0	+0.94(+3.08%)
Jul 02, 2013	30.41	30.73	30.14	30.57	0	+0.22(+0.71%)
Jul 01, 2013	29.78	30.41	29.48	30.36	0	+0.76(+2.57%)
Jun 28, 2013	29.84	29.96	29.52	29.60	230,256	-0.28(-0.94%)
Jun 27, 2013	29.57	30.02	29.42	29.88	0	+0.50(+1.70%)
Jun 26, 2013	29.68	29.76	29.33	29.38	0	-0.13(-0.45%)
Jun 25, 2013	29.52	29.67	29.32	29.51	0	+0.19(+0.64%)
Jun 24, 2013	29.41	29.64	29.16	29.32	0	-0.34(-1.14%)
Jun 21, 2013	30.25	30.39	29.48	29.66	270,384	-0.51(-1.68%)
Jun 20, 2013	30.56	30.56	30.10	30.17	0	-0.76(-2.46%)
Jun 19, 2013	32.01	32.12	30.91	30.93	0	-1.17(-3.63%)
Jun 18, 2013	31.96	32.14	31.36	32.10	0	+0.22(+0.68%)
Jun 17, 2013	32.13	32.31	31.65	31.88	0	-0.04(-0.12%)
Jun 14, 2013	32.42	32.42	31.85	31.92	0	-0.53(-1.62%)
Jun 13, 2013	32.11	32.58	31.76	32.45	186,681	+0.38(+1.17%)
Jun 12, 2013	32.55	32.55	31.97	32.07	125,138	-0.34(-1.04%)
Jun 11, 2013	32.56	32.74	32.00	32.41	111,212	-0.51(-1.54%)
Jun 10, 2013	32.94	32.99	32.53	32.92	0	+0.03(+0.09%)
Jun 07, 2013	32.77	32.98	32.49	32.89	0	+0.17(+0.52%)
Jun 06, 2013	32.50	32.76	32.42	32.72	93,498	+0.18(+0.55%)
Jun 05, 2013	32.79	32.83	32.36	32.54	0	-0.34(-1.03%)
Jun 04, 2013	32.93	33.06	32.39	32.88	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.