Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.53	31.74	31.74	31.74	87,370	+0.21(+0.66%)
Aug 28, 2014	31.54	31.59	31.25	31.53	79,373	-0.06(-0.18%)
Aug 27, 2014	30.88	31.65	30.40	31.59	186,456	+0.80(+2.59%)
Aug 26, 2014	30.46	30.92	30.46	30.79	83,514	+0.35(+1.15%)
Aug 25, 2014	30.58	30.60	30.24	30.44	77,236	-0.03(-0.11%)
Aug 22, 2014	30.34	30.60	30.30	30.47	96,553	+0.13(+0.42%)
Aug 21, 2014	30.09	30.35	29.71	30.34	82,037	+0.22(+0.72%)
Aug 20, 2014	30.00	30.20	29.86	30.13	105,754	-0.02(-0.06%)
Aug 19, 2014	30.08	30.23	30.01	30.15	52,238	+0.10(+0.35%)
Aug 18, 2014	30.17	30.39	29.96	30.04	122,571	+0.22(+0.73%)
Aug 15, 2014	30.05	30.05	29.44	29.82	169,663	+0.07(+0.22%)
Aug 14, 2014	29.83	29.95	29.65	29.76	126,361	-0.03(-0.10%)
Aug 13, 2014	29.82	29.90	29.65	29.79	103,789	+0.09(+0.29%)
Aug 12, 2014	29.62	29.77	29.62	29.70	140,052	+0.00(+0.00%)
Aug 11, 2014	29.76	29.85	29.57	29.70	128,541	+0.14(+0.48%)
Aug 08, 2014	28.91	29.50	28.91	29.56	157,820	+0.60(+2.06%)
Aug 07, 2014	28.93	29.11	28.72	28.96	115,058	+0.16(+0.56%)
Aug 06, 2014	28.60	29.20	28.60	28.80	76,298	+0.08(+0.26%)
Aug 05, 2014	28.48	28.85	28.40	28.72	72,139	+0.10(+0.36%)
Aug 04, 2014	28.50	28.70	28.12	28.62	145,269	+0.27(+0.97%)
Aug 01, 2014	28.70	28.87	28.17	28.35	238,602	-0.39(-1.35%)
Jul 31, 2014	29.21	29.54	28.54	28.73	175,549	-0.81(-2.73%)
Jul 30, 2014	29.79	29.79	29.38	29.54	79,910	+0.00(+0.00%)
Jul 29, 2014	29.85	30.09	29.28	29.54	182,354	-0.23(-0.76%)
Jul 28, 2014	29.80	29.85	29.52	29.77	80,696	+0.05(+0.16%)
Jul 25, 2014	29.78	29.99	29.55	29.72	85,001	-0.29(-0.98%)
Jul 24, 2014	30.44	30.48	29.84	30.01	179,759	-0.29(-0.97%)
Jul 23, 2014	30.34	30.51	30.18	30.31	50,171	-0.07(-0.22%)
Jul 22, 2014	30.31	30.61	30.26	30.37	87,004	+0.14(+0.47%)
Jul 21, 2014	30.57	30.94	30.20	30.23	92,489	-0.55(-1.79%)
Jul 18, 2014	30.01	30.93	30.01	30.78	123,026	+0.71(+2.36%)
Jul 17, 2014	30.40	30.58	29.89	30.07	100,150	-0.48(-1.58%)
Jul 16, 2014	31.02	31.02	30.31	30.55	131,442	-0.29(-0.95%)
Jul 15, 2014	31.35	31.40	30.57	30.85	96,449	-0.46(-1.48%)
Jul 14, 2014	31.61	31.67	31.17	31.31	86,481	+0.09(+0.27%)
Jul 11, 2014	31.27	31.41	30.99	31.23	68,063	-0.08(-0.24%)
Jul 10, 2014	31.16	31.55	30.89	31.30	77,827	-0.35(-1.11%)
Jul 09, 2014	31.73	31.91	31.53	31.65	70,961	+0.09(+0.27%)
Jul 08, 2014	32.06	32.06	31.44	31.57	136,741	-0.58(-1.80%)
Jul 07, 2014	32.17	32.32	31.82	32.15	122,451	-0.10(-0.32%)
Jul 03, 2014	32.75	32.25	32.25	32.25	224,335	+0.45(+1.40%)
Jul 02, 2014	31.45	31.93	31.45	31.80	139,253	+0.32(+1.02%)
Jul 01, 2014	31.54	32.37	31.32	31.48	231,414	-0.06(-0.18%)
Jun 30, 2014	31.68	31.71	31.28	31.54	139,187	-0.12(-0.39%)
Jun 27, 2014	30.82	31.75	30.82	31.66	283,514	+0.63(+2.05%)
Jun 26, 2014	31.52	31.52	30.88	31.03	72,998	-0.41(-1.30%)
Jun 25, 2014	30.35	31.46	30.35	31.43	144,587	+0.91(+2.98%)
Jun 24, 2014	30.54	31.17	30.50	30.53	128,939	-0.16(-0.52%)
Jun 23, 2014	30.56	30.76	30.46	30.69	48,838	+0.11(+0.37%)
Jun 20, 2014	30.86	30.88	30.35	30.57	197,806	-0.09(-0.31%)
Jun 19, 2014	30.60	30.75	30.31	30.67	53,021	+0.12(+0.40%)
Jun 18, 2014	30.51	30.60	30.15	30.54	64,583	+0.09(+0.28%)
Jun 17, 2014	29.98	30.94	29.98	30.46	146,176	+0.46(+1.55%)
Jun 16, 2014	30.23	30.29	29.74	29.99	102,295	-0.31(-1.03%)
Jun 13, 2014	30.23	30.64	30.11	30.31	84,618	+0.17(+0.57%)
Jun 12, 2014	30.34	30.39	29.68	30.14	61,861	-0.19(-0.62%)
Jun 11, 2014	30.59	30.89	30.27	30.33	93,527	-0.41(-1.33%)
Jun 10, 2014	30.57	30.93	30.48	30.73	111,891	+0.64(+2.14%)
Jun 06, 2014	29.89	30.38	29.69	30.09	107,953	+0.36(+1.21%)
Jun 05, 2014	29.08	29.81	28.74	29.73	68,590	+0.80(+2.75%)
Jun 04, 2014	28.83	29.02	28.73	28.93	48,310	+0.00(+0.00%)
Jun 03, 2014	29.10	29.10	28.64	28.93	78,383	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.