Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.33	35.16	34.28	34.87	119,780	+0.59(+1.71%)
Aug 30, 2017	33.89	34.33	33.75	34.28	99,042	+0.39(+1.15%)
Aug 29, 2017	33.94	34.09	33.60	33.89	102,667	-0.20(-0.57%)
Aug 28, 2017	34.19	34.38	33.84	34.09	65,194	-0.07(-0.21%)
Aug 25, 2017	34.14	34.33	33.94	34.16	90,555	+0.07(+0.22%)
Aug 24, 2017	34.14	34.21	33.99	34.09	98,298	+0.15(+0.43%)
Aug 23, 2017	33.99	34.19	33.70	33.94	98,160	-0.15(-0.43%)
Aug 22, 2017	33.60	34.19	33.60	34.09	106,951	+0.59(+1.75%)
Aug 21, 2017	33.21	33.84	33.16	33.50	150,771	+0.24(+0.74%)
Aug 18, 2017	33.50	33.77	33.16	33.26	117,952	-0.44(-1.31%)
Aug 17, 2017	33.89	34.53	33.65	33.70	99,010	-0.24(-0.72%)
Aug 16, 2017	34.04	34.48	33.92	33.94	212,283	-0.05(-0.14%)
Aug 15, 2017	34.68	34.68	33.89	33.99	100,317	-0.64(-1.84%)
Aug 14, 2017	34.24	34.92	34.19	34.63	147,396	+0.54(+1.58%)
Aug 11, 2017	34.14	34.33	33.70	34.09	140,238	+0.00(+0.00%)
Aug 10, 2017	34.38	34.72	34.09	34.09	112,224	-0.44(-1.27%)
Aug 09, 2017	34.28	34.77	33.84	34.53	119,360	+0.20(+0.57%)
Aug 08, 2017	34.43	34.68	34.14	34.33	148,739	-0.15(-0.43%)
Aug 07, 2017	35.02	35.21	34.43	34.48	107,224	-0.49(-1.40%)
Aug 04, 2017	35.12	35.26	34.87	34.97	123,053	+0.00(+0.00%)
Aug 03, 2017	34.97	35.21	34.63	34.97	142,228	+0.05(+0.14%)
Aug 02, 2017	35.36	35.65	34.90	34.92	138,962	-0.39(-1.11%)
Aug 01, 2017	35.16	35.65	35.12	35.31	107,707	+0.29(+0.84%)
Jul 31, 2017	34.92	35.12	34.68	35.02	125,716	+0.20(+0.56%)
Jul 28, 2017	34.87	35.07	34.77	34.82	147,690	-0.15(-0.42%)
Jul 27, 2017	34.53	35.21	34.33	34.97	279,013	+0.54(+1.56%)
Jul 26, 2017	34.43	34.52	34.09	34.43	176,519	+0.10(+0.28%)
Jul 25, 2017	34.04	34.41	33.89	34.33	290,272	+0.49(+1.45%)
Jul 24, 2017	34.04	34.38	33.75	33.84	211,215	-0.15(-0.43%)
Jul 21, 2017	34.24	34.24	33.70	33.99	214,114	-0.15(-0.43%)
Jul 20, 2017		34.58	33.40	34.14	428,572	+0.64(+1.90%)
Jul 19, 2017	32.96	33.70	32.96	33.50	224,480	+0.54(+1.63%)
Jul 18, 2017	32.67	33.16	32.43	32.96	168,924	+0.24(+0.75%)
Jul 17, 2017	32.72	32.96	32.52	32.72	95,234	-0.05(-0.15%)
Jul 14, 2017	32.72	32.87	32.52	32.77	119,996	+0.05(+0.15%)
Jul 13, 2017	32.72	32.82	32.38	32.72	104,277	+0.10(+0.30%)
Jul 12, 2017	32.57	33.16	32.38	32.62	148,840	+0.29(+0.91%)
Jul 11, 2017	32.52	33.09	32.18	32.33	157,125	-0.20(-0.60%)
Jul 10, 2017	33.16	33.80	32.43	32.52	210,574	-0.68(-2.06%)
Jul 07, 2017	33.45	33.60	32.62	33.21	267,806	-0.24(-0.73%)
Jul 06, 2017	33.84	34.72	31.55	33.45	258,250	-0.98(-2.84%)
Jul 05, 2017	34.58	34.97	33.65	34.43	308,327	-0.39(-1.12%)
Jul 03, 2017	37.66	37.66	34.41	34.82	205,918	-1.91(-5.19%)
Jun 30, 2017	36.34	37.02	36.19	36.73	173,588	+0.44(+1.21%)
Jun 29, 2017	36.58	36.58	35.80	36.29	118,877	-0.29(-0.80%)
Jun 28, 2017	36.19	36.78	36.19	36.58	107,754	+0.54(+1.49%)
Jun 27, 2017	36.19	36.63	35.90	36.04	136,721	-0.15(-0.41%)
Jun 26, 2017	36.29	36.73	35.87	36.19	163,898	-0.10(-0.27%)
Jun 23, 2017	35.02	36.29	34.97	36.29	386,058	+1.32(+3.78%)
Jun 22, 2017	34.82	35.21	34.77	34.97	132,218	+0.20(+0.56%)
Jun 21, 2017	34.87	35.12	34.68	34.77	92,973	-0.05(-0.14%)
Jun 20, 2017	34.92	34.97	34.58	34.82	89,167	-0.20(-0.56%)
Jun 19, 2017	35.31	35.36	34.77	35.02	128,805	-0.15(-0.42%)
Jun 16, 2017	35.12	35.36	34.82	35.16	246,965	-0.15(-0.42%)
Jun 15, 2017	35.02	35.56	34.68	35.31	111,147	-0.05(-0.14%)
Jun 14, 2017	35.41	35.41	35.21	35.36	98,449	+0.00(+0.00%)
Jun 13, 2017	35.41	35.56	35.31	35.36	140,205	-0.05(-0.14%)
Jun 12, 2017	35.07	36.09	35.07	35.41	176,941	+0.39(+1.12%)
Jun 09, 2017	35.36	35.70	34.92	35.02	269,504	-0.24(-0.69%)
Jun 08, 2017	34.87	35.46	34.58	35.26	140,290	+0.44(+1.26%)
Jun 07, 2017	34.58	35.12	34.48	34.82	186,039	+0.24(+0.71%)
Jun 06, 2017	34.28	34.72	34.04	34.58	92,657	+0.05(+0.14%)
Jun 05, 2017	34.97	34.97	34.38	34.53	85,216	-0.44(-1.26%)
Jun 02, 2017	34.92	35.65	34.92	34.97	119,069	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.