Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.5412	0.6350	0.5295	0.5334	24,665	+0.00(+0.30%)
Aug 28, 2009	0.5452	0.5452	0.5318	0.5318	7,266	+0.00(+0.44%)
Aug 27, 2009	0.5451	0.5451	0.5295	0.5295	3,569	-0.02(-2.88%)
Aug 26, 2009	0.5412	0.5452	0.5177	0.5452	47,551	+0.01(+2.21%)
Aug 25, 2009	0.5452	0.5452	0.5295	0.5334	9,943	-0.02(-2.86%)
Aug 24, 2009	0.5452	0.5491	0.5452	0.5491	14,765	+0.00(+0.00%)
Aug 21, 2009	0.5491	0.5491	0.5373	0.5491	18,102	+0.00(+0.71%)
Aug 20, 2009	0.5373	0.5805	0.5373	0.5452	23,100	+0.02(+2.97%)
Aug 19, 2009	0.5256	0.5530	0.5216	0.5295	55,929	+0.00(+0.75%)
Aug 18, 2009	0.5883	0.6079	0.5059	0.5256	97,517	-0.09(-14.65%)
Aug 17, 2009	0.6824	0.6825	0.6040	0.6158	65,271	-0.11(-14.67%)
Aug 14, 2009	0.7217	0.7217	0.7217	0.7217	509	-0.00(-0.54%)
Aug 13, 2009	0.7256	0.7256	0.6903	0.7256	14,214	+0.02(+2.78%)
Aug 12, 2009	0.7099	0.7452	0.6668	0.7060	38,558	-0.06(-7.69%)
Aug 11, 2009	0.7256	0.7648	0.7256	0.7648	1,784	+0.02(+2.10%)
Aug 10, 2009	0.7334	0.7609	0.7138	0.7491	33,495	+0.02(+2.13%)
Aug 07, 2009	0.7162	0.7413	0.7060	0.7334	12,875	+0.03(+3.89%)
Aug 06, 2009	0.7452	0.7452	0.6682	0.7060	14,660	-0.02(-2.70%)
Aug 05, 2009	0.7256	0.7413	0.7060	0.7256	14,058	-0.03(-3.65%)
Aug 04, 2009	0.6707	0.7530	0.6707	0.7530	6,884	+0.03(+3.78%)
Aug 03, 2009	0.7452	0.7452	0.7060	0.7256	23,064	-0.04(-4.64%)
Jul 31, 2009	0.7609	0.7609	0.7609	0.7609	4,079	-0.01(-1.02%)
Jul 30, 2009	0.7452	0.7952	0.7373	0.7687	10,535	-0.03(-3.92%)
Jul 29, 2009	0.7962	0.8001	0.7648	0.8001	4,385	-0.01(-0.97%)
Jul 28, 2009	0.7452	0.8079	0.7177	0.8079	51,630	+0.02(+3.00%)
Jul 27, 2009	0.8001	0.8393	0.7491	0.7844	101,051	-0.02(-2.44%)
Jul 24, 2009	0.7060	0.8158	0.7060	0.8040	80,505	+0.10(+13.89%)
Jul 23, 2009	0.6511	0.7570	0.6511	0.7060	111,091	+0.05(+8.43%)
Jul 22, 2009	0.6589	0.6589	0.6471	0.6511	6,119	-0.01(-1.19%)
Jul 21, 2009	0.6471	0.6628	0.6432	0.6589	68,203	+0.02(+3.70%)
Jul 20, 2009	0.6471	0.6471	0.5962	0.6354	46,819	-0.00(-0.61%)
Jul 17, 2009	0.6393	0.6393	0.6071	0.6393	41,263	+0.03(+5.16%)
Jul 16, 2009	0.5687	0.6354	0.5687	0.6079	52,105	+0.05(+9.00%)
Jul 15, 2009	0.5530	0.5648	0.5530	0.5577	9,900	+0.02(+4.56%)
Jul 14, 2009	0.5334	0.5334	0.5334	0.5334	8,890	+0.02(+3.03%)
Jul 13, 2009	0.5491	0.5569	0.5177	0.5177	1,889	-0.02(-3.01%)
Jul 10, 2009	0.5491	0.5569	0.4903	0.5338	28,227	-0.05(-8.66%)
Jul 09, 2009	0.5883	0.5883	0.5099	0.5844	17,337	-0.03(-4.49%)
Jul 08, 2009	0.5884	0.6432	0.5491	0.6118	52,242	+0.00(+0.00%)
Jul 07, 2009	0.6275	0.6393	0.6118	0.6118	6,246	-0.02(-2.50%)
Jul 06, 2009	0.6275	0.6471	0.6275	0.6275	28,719	-0.02(-3.03%)
Jul 02, 2009	0.6432	0.6471	0.6275	0.6471	9,688	+0.02(+3.77%)
Jul 01, 2009	0.6354	0.6471	0.6236	0.6236	34,861	+0.00(+0.13%)
Jun 30, 2009	0.6393	0.6628	0.5531	0.6228	32,691	+0.01(+1.15%)
Jun 29, 2009	0.4981	0.6471	0.4981	0.6158	166,350	+0.12(+23.62%)
Jun 26, 2009	0.4903	0.5491	0.4903	0.4981	3,034	-0.05(-9.29%)
Jun 25, 2009	0.5491	0.5491	0.5491	0.5491	254	+0.03(+6.06%)
Jun 24, 2009	0.5099	0.5177	0.4903	0.5177	92,736	+0.01(+1.55%)
Jun 23, 2009	0.5491	0.5491	0.4550	0.5098	60,883	-0.04(-7.81%)
Jun 22, 2009	0.4903	0.5883	0.4903	0.5530	58,025	+0.07(+14.62%)
Jun 19, 2009	0.4706	0.5020	0.4706	0.4825	5,050	+0.02(+3.37%)
Jun 18, 2009	0.4432	0.4667	0.4157	0.4667	1,529	+0.02(+3.48%)
Jun 17, 2009	0.4510	0.4510	0.4510	0.4510	254	+0.01(+1.77%)
Jun 16, 2009	0.4510	0.4550	0.4432	0.4432	9,076	-0.00(-0.88%)
Jun 15, 2009	0.4432	0.4471	0.4432	0.4471	6,858	+0.00(+0.88%)
Jun 12, 2009	0.4834	0.5059	0.3961	0.4432	58,961	-0.08(-15.67%)
Jun 11, 2009	0.5452	0.5471	0.5138	0.5256	21,901	-0.01(-1.47%)
Jun 10, 2009	0.5491	0.5726	0.5138	0.5334	94,470	+0.02(+4.62%)
Jun 09, 2009	0.4354	0.5609	0.4275	0.5099	50,394	+0.06(+13.04%)
Jun 08, 2009	0.4432	0.4510	0.3961	0.4510	16,728	-0.04(-7.26%)
Jun 05, 2009	0.4432	0.5216	0.4432	0.4863	65,021	+0.04(+9.73%)
Jun 04, 2009	0.4157	0.4706	0.4157	0.4432	46,202	-0.04(-8.87%)
Jun 03, 2009	0.4314	0.5059	0.3961	0.4863	180,700	+0.07(+18.10%)
Jun 02, 2009	0.3922	0.5295	0.3530	0.4118	162,952	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.