Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.8276	0.8432	0.8276	0.8432	25,149	+0.00(+0.00%)
Aug 27, 2010	0.8589	0.8432	0.8432	0.8432	2,804	-0.00(-0.00%)
Aug 26, 2010	0.8472	0.8472	0.8432	0.8433	7,649	-0.00(-0.46%)
Aug 25, 2010	0.8432	0.8629	0.8432	0.8472	20,588	+0.00(+0.00%)
Aug 24, 2010	0.8433	0.8472	0.8433	0.8472	637	-0.01(-0.92%)
Aug 23, 2010	0.8432	0.8707	0.8432	0.8550	30,438	+0.03(+3.32%)
Aug 20, 2010	0.8236	0.8276	0.8236	0.8276	3,992	+0.00(+0.00%)
Aug 19, 2010	0.8315	0.8315	0.8040	0.8276	9,178	-0.00(-0.47%)
Aug 18, 2010	0.7883	0.8472	0.7883	0.8315	5,012	+0.00(+0.00%)
Aug 17, 2010	0.8158	0.8511	0.8158	0.8315	23,194	+0.04(+4.90%)
Aug 16, 2010	0.7844	0.8511	0.7844	0.7927	69,315	+0.05(+6.39%)
Aug 13, 2010	0.7485	0.7485	0.7177	0.7451	20,667	-0.02(-2.58%)
Aug 12, 2010	0.7413	0.7648	0.7295	0.7648	16,562	+0.00(+0.00%)
Aug 10, 2010	0.7609	0.7648	0.7648	0.7648	15,298	+0.00(+0.01%)
Aug 09, 2010	0.7530	0.7648	0.7413	0.7648	7,661	+0.02(+2.63%)
Aug 06, 2010	0.7452	0.7452	0.7452	0.7452	509	+0.00(+0.00%)
Aug 04, 2010	0.7452	0.7452	0.7452	0.7452	7,649	+0.00(+0.53%)
Aug 02, 2010	0.7452	0.7413	0.7413	0.7413	11,218	-0.00(-0.53%)
Jul 30, 2010	0.7452	0.7464	0.7452	0.7452	9,178	-0.04(-4.52%)
Jul 28, 2010	0.7256	0.7805	0.7805	0.7805	509	+0.02(+2.05%)
Jul 27, 2010	0.7687	0.7687	0.7099	0.7648	95,543	+0.00(+0.00%)
Jul 26, 2010	0.7373	0.7687	0.7335	0.7648	43,658	+0.02(+3.17%)
Jul 23, 2010	0.7217	0.7687	0.7217	0.7413	20,333	+0.03(+4.94%)
Jul 22, 2010	0.7060	0.7373	0.7060	0.7064	3,082	+0.00(+0.06%)
Jul 21, 2010	0.7099	0.7099	0.7060	0.7060	2,549	-0.05(-6.25%)
Jul 19, 2010	0.7138	0.7530	0.7530	0.7530	8,158	+0.03(+3.78%)
Jul 16, 2010	0.7099	0.7256	0.7060	0.7256	9,217	-0.01(-1.60%)
Jul 15, 2010	0.7256	0.7373	0.7256	0.7373	1,376	+0.01(+1.62%)
Jul 14, 2010	0.7413	0.7413	0.7177	0.7256	16,595	+0.02(+2.44%)
Jul 13, 2010	0.7256	0.7334	0.7060	0.7083	17,959	-0.03(-3.94%)
Jul 12, 2010	0.7413	0.7413	0.7099	0.7373	9,306	-0.01(-1.05%)
Jul 08, 2010	0.7452	0.7452	0.7452	0.7452	10,453	+0.00(+0.53%)
Jul 07, 2010	0.7295	0.7648	0.7295	0.7413	29,017	+0.03(+3.85%)
Jul 06, 2010	0.6824	0.7452	0.6824	0.7138	43,655	+0.01(+1.11%)
Jul 02, 2010	0.7217	0.7644	0.7060	0.7060	26,169	-0.02(-3.23%)
Jul 01, 2010	0.7962	0.7962	0.7099	0.7295	25,815	-0.05(-7.00%)
Jun 30, 2010	0.7217	0.8197	0.7138	0.7844	65,414	+0.07(+10.50%)
Jun 29, 2010	0.6864	0.7177	0.6785	0.7099	11,935	+0.00(+0.56%)
Jun 25, 2010	0.7138	0.7530	0.6746	0.7060	18,357	-0.05(-7.22%)
Jun 24, 2010	0.8785	0.8785	0.7060	0.7609	245,418	-0.12(-13.39%)
Jun 23, 2010	0.9060	0.9060	0.8668	0.8785	9,816	-0.05(-5.88%)
Jun 22, 2010	0.9099	0.9413	0.8668	0.9335	8,008	-0.02(-2.46%)
Jun 21, 2010	0.9138	0.9570	0.9099	0.9570	97,660	+0.00(+0.00%)
Jun 18, 2010	0.9217	0.9570	0.9060	0.9570	7,903	-0.01(-1.21%)
Jun 17, 2010	0.9413	0.9766	0.9374	0.9688	14,571	+0.00(+0.00%)
Jun 16, 2010	0.9099	0.9688	0.9060	0.9688	5,792	-0.01(-0.80%)
Jun 15, 2010	0.9021	0.9766	0.8903	0.9766	3,824	+0.04(+3.75%)
Jun 14, 2010	0.9413	0.9413	0.9413	0.9413	20,267	-0.01(-0.83%)
Jun 11, 2010	0.9413	0.9491	0.9413	0.9491	31,233	+0.01(+0.83%)
Jun 10, 2010	0.9374	0.9413	0.9374	0.9413	2,072	+0.00(+0.42%)
Jun 09, 2010	0.9374	0.9413	0.9217	0.9374	5,354	+0.04(+3.91%)
Jun 08, 2010	0.9178	0.9491	0.8982	0.9021	7,649	+0.00(+0.44%)
Jun 07, 2010	0.8629	0.9491	0.8550	0.8982	86,892	+0.04(+4.09%)
Jun 04, 2010	0.8511	0.8629	0.8472	0.8629	4,971	+0.01(+1.38%)
Jun 03, 2010	0.8511	0.8511	0.8511	0.8511	254	-0.01(-0.91%)
Jun 02, 2010	0.8589	0.8825	0.8315	0.8589	34,101	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.