Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.359 | 1.368 | 1.346 | 1.368 | 888 | +0.00(+0.33%) |
Aug 30, 2011 | 1.337 | 1.364 | 1.310 | 1.364 | 666 | +0.05(+3.77%) |
Aug 29, 2011 | 1.283 | 1.368 | 1.283 | 1.314 | 8,969 | -0.01(-1.02%) |
Aug 26, 2011 | 1.328 | 1.328 | 1.328 | 1.328 | 3,332 | -0.00(-0.34%) |
Aug 25, 2011 | 1.332 | 1.337 | 1.332 | 1.332 | 21,550 | +0.00(+0.00%) |
Aug 24, 2011 | 1.337 | 1.368 | 1.332 | 1.332 | 7,800 | +0.00(+0.34%) |
Aug 23, 2011 | 1.283 | 1.368 | 1.283 | 1.328 | 9,871 | +0.08(+6.69%) |
Aug 22, 2011 | 1.346 | 1.382 | 1.242 | 1.244 | 7,942 | -0.09(-6.94%) |
Aug 19, 2011 | 1.395 | 1.395 | 1.328 | 1.337 | 11,484 | -0.04(-2.91%) |
Aug 18, 2011 | 1.422 | 1.422 | 1.377 | 1.377 | 5,592 | -0.01(-0.97%) |
Aug 17, 2011 | 1.485 | 1.494 | 1.391 | 1.391 | 7,220 | -0.04(-2.52%) |
Aug 16, 2011 | 1.413 | 1.494 | 1.413 | 1.427 | 13,899 | +0.03(+2.13%) |
Aug 15, 2011 | 1.418 | 1.557 | 1.312 | 1.397 | 57,425 | +0.00(+0.19%) |
Aug 12, 2011 | 1.247 | 1.394 | 1.242 | 1.394 | 10,175 | +0.15(+12.25%) |
Aug 11, 2011 | 1.287 | 1.382 | 1.242 | 1.242 | 40,629 | -0.04(-3.46%) |
Aug 10, 2011 | 1.305 | 1.346 | 1.269 | 1.287 | 17,405 | -0.03(-2.09%) |
Aug 09, 2011 | 1.350 | 1.418 | 1.288 | 1.314 | 21,728 | -0.06(-4.26%) |
Aug 08, 2011 | 1.350 | 1.373 | 1.287 | 1.373 | 31,626 | -0.00(-0.00%) |
Aug 05, 2011 | 1.427 | 1.431 | 1.355 | 1.373 | 9,420 | +0.03(+2.35%) |
Aug 04, 2011 | 1.400 | 1.436 | 1.287 | 1.341 | 16,640 | -0.03(-1.97%) |
Aug 03, 2011 | 1.494 | 1.557 | 1.260 | 1.368 | 28,438 | -0.12(-7.88%) |
Aug 02, 2011 | 1.467 | 1.535 | 1.467 | 1.485 | 23,946 | -0.01(-0.60%) |
Aug 01, 2011 | 1.602 | 1.616 | 1.490 | 1.494 | 17,260 | +0.01(+0.61%) |
Jul 29, 2011 | 1.566 | 1.575 | 1.485 | 1.485 | 42,779 | -0.09(-5.98%) |
Jul 28, 2011 | 1.643 | 1.683 | 1.526 | 1.580 | 47,858 | +0.00(+0.28%) |
Jul 27, 2011 | 1.626 | 1.648 | 1.575 | 1.575 | 48,752 | -0.00(-0.27%) |
Jul 26, 2011 | 1.639 | 1.639 | 1.567 | 1.580 | 37,598 | -0.06(-3.64%) |
Jul 25, 2011 | 1.741 | 1.741 | 1.567 | 1.639 | 37,680 | +0.02(+1.32%) |
Jul 22, 2011 | 1.597 | 1.639 | 1.533 | 1.618 | 21,925 | +0.04(+2.70%) |
Jul 21, 2011 | 1.635 | 1.635 | 1.575 | 1.575 | 34,631 | -0.02(-1.33%) |
Jul 20, 2011 | 1.597 | 1.618 | 1.533 | 1.597 | 29,964 | +0.00(+0.00%) |
Jul 19, 2011 | 1.507 | 1.601 | 1.490 | 1.597 | 40,599 | +0.11(+7.45%) |
Jul 18, 2011 | 1.490 | 1.494 | 1.469 | 1.486 | 48,364 | +0.00(+0.00%) |
Jul 15, 2011 | 1.486 | 1.486 | 1.486 | 1.486 | 1,411 | +0.02(+1.04%) |
Jul 14, 2011 | 1.409 | 1.471 | 1.409 | 1.471 | 822 | +0.02(+1.59%) |
Jul 13, 2011 | 1.456 | 1.456 | 1.409 | 1.448 | 12,960 | -0.02(-1.16%) |
Jul 12, 2011 | 1.435 | 1.465 | 1.435 | 1.465 | 3,213 | +0.00(+0.00%) |
Jul 11, 2011 | 1.473 | 1.473 | 1.397 | 1.465 | 7,046 | +0.00(+0.00%) |
Jul 08, 2011 | 1.435 | 1.503 | 1.435 | 1.465 | 5,547 | -0.02(-1.43%) |
Jul 07, 2011 | 1.426 | 1.528 | 1.426 | 1.486 | 5,636 | +0.10(+7.05%) |
Jul 06, 2011 | 1.405 | 1.456 | 1.388 | 1.388 | 7,280 | +0.02(+1.32%) |
Jul 05, 2011 | 1.356 | 1.370 | 1.337 | 1.370 | 23,792 | -0.01(-0.39%) |
Jul 01, 2011 | 1.414 | 1.414 | 1.358 | 1.375 | 59,774 | -0.06(-4.15%) |
Jun 30, 2011 | 1.414 | 1.486 | 1.362 | 1.435 | 87,207 | +0.01(+0.60%) |
Jun 29, 2011 | 1.448 | 1.912 | 1.401 | 1.426 | 897,673 | +0.16(+12.42%) |
Jun 28, 2011 | 1.226 | 1.269 | 1.179 | 1.269 | 13,469 | +0.00(+0.00%) |
Jun 27, 2011 | 1.230 | 1.269 | 1.184 | 1.269 | 5,167 | -0.01(-0.67%) |
Jun 23, 2011 | 1.218 | 1.277 | 1.277 | 1.277 | 1,174 | +0.04(+3.27%) |
Jun 22, 2011 | 1.265 | 1.266 | 1.205 | 1.237 | 2,266 | -0.03(-2.19%) |
Jun 20, 2011 | 1.265 | 1.265 | 1.265 | 1.265 | 469 | +0.03(+2.31%) |
Jun 16, 2011 | 1.235 | 1.236 | 1.236 | 1.236 | 1,878 | -0.03(-2.26%) |
Jun 15, 2011 | 1.273 | 1.277 | 1.235 | 1.265 | 2,113 | +0.00(+0.34%) |
Jun 14, 2011 | 1.277 | 1.277 | 1.248 | 1.260 | 4,462 | -0.01(-1.00%) |
Jun 13, 2011 | 1.223 | 1.273 | 1.223 | 1.273 | 20,748 | +0.05(+3.82%) |
Jun 10, 2011 | 1.241 | 1.241 | 1.086 | 1.226 | 19,062 | -0.03(-2.04%) |
Jun 09, 2011 | 1.277 | 1.286 | 1.252 | 1.252 | 1,409 | -0.03(-2.65%) |
Jun 08, 2011 | 1.286 | 1.286 | 1.286 | 1.286 | 234 | +0.00(+0.00%) |
Jun 07, 2011 | 1.286 | 1.286 | 1.235 | 1.286 | 939 | +0.03(+2.37%) |
Jun 06, 2011 | 1.236 | 1.273 | 1.235 | 1.256 | 12,279 | +0.00(+0.14%) |