Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.9522 | 0.9987 | 0.9197 | 0.9987 | 23,070 | -0.04(-3.59%) |
Aug 30, 2012 | 0.9661 | 1.036 | 0.9661 | 1.036 | 8,564 | +0.09(+9.85%) |
Aug 29, 2012 | 0.9801 | 1.027 | 0.9429 | 0.9429 | 56,279 | +0.00(+0.00%) |
Aug 27, 2012 | 0.9063 | 1.007 | 0.8935 | 0.9429 | 86,895 | +0.04(+4.05%) |
Aug 24, 2012 | 0.9063 | 0.9063 | 0.8926 | 0.9062 | 9,656 | -0.00(-0.01%) |
Aug 23, 2012 | 0.9063 | 0.9063 | 0.8788 | 0.9063 | 5,689 | -0.01(-1.00%) |
Aug 22, 2012 | 0.9200 | 0.9200 | 0.9154 | 0.9154 | 3,801 | -0.02(-1.96%) |
Aug 21, 2012 | 0.9246 | 0.9429 | 0.9246 | 0.9338 | 8,723 | +0.02(+2.51%) |
Aug 20, 2012 | 0.9109 | 0.9246 | 0.9109 | 0.9109 | 4,008 | +0.04(+4.18%) |
Aug 17, 2012 | 0.9383 | 0.9475 | 0.8743 | 0.8743 | 22,393 | -0.07(-7.28%) |
Aug 16, 2012 | 1.016 | 1.016 | 0.8701 | 0.9429 | 21,193 | +0.02(+2.49%) |
Aug 15, 2012 | 0.8285 | 0.9200 | 0.8285 | 0.9200 | 11,419 | +0.03(+3.08%) |
Aug 14, 2012 | 0.9841 | 1.024 | 0.8331 | 0.8926 | 130,023 | -0.02(-2.50%) |
Aug 13, 2012 | 0.6912 | 1.204 | 0.6912 | 0.9154 | 666,147 | +0.23(+33.33%) |
Aug 09, 2012 | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 0 | +0.03(+4.90%) |
Aug 08, 2012 | 0.6500 | 0.6545 | 0.6454 | 0.6545 | 27,949 | +0.01(+1.41%) |
Aug 07, 2012 | 0.6500 | 0.6500 | 0.6454 | 0.6454 | 9,612 | -0.00(-0.18%) |
Aug 06, 2012 | 0.6738 | 0.6738 | 0.6465 | 0.6465 | 8,564 | -0.04(-5.83%) |
Aug 03, 2012 | 0.7048 | 0.7048 | 0.6866 | 0.6866 | 3,458 | -0.00(-0.66%) |
Aug 02, 2012 | 0.7095 | 0.7095 | 0.6825 | 0.6912 | 4,288 | -0.06(-8.48%) |
Aug 01, 2012 | 0.7552 | 0.7552 | 0.7552 | 0.7552 | 2,621 | -0.01(-1.35%) |
Jul 31, 2012 | 0.7325 | 0.7655 | 0.7325 | 0.7655 | 2,813 | +0.06(+7.90%) |
Jul 30, 2012 | 0.7919 | 0.7919 | 0.6957 | 0.7095 | 49,702 | -0.10(-12.43%) |
Jul 27, 2012 | 0.8197 | 0.8237 | 0.7967 | 0.8102 | 11,277 | -0.05(-5.26%) |
Jul 26, 2012 | 0.8372 | 0.8552 | 0.8372 | 0.8552 | 2,934 | +0.02(+2.15%) |
Jul 25, 2012 | 0.8372 | 0.8372 | 0.8372 | 0.8372 | 2,672 | -0.00(-0.53%) |
Jul 24, 2012 | 0.8417 | 0.8417 | 0.8417 | 0.8417 | 666 | +0.02(+2.75%) |
Jul 23, 2012 | 0.8687 | 0.8687 | 0.8192 | 0.8192 | 2,710 | -0.04(-4.21%) |
Jul 20, 2012 | 0.7877 | 0.9002 | 0.7517 | 0.8552 | 24,248 | +0.08(+10.98%) |
Jul 19, 2012 | 0.7706 | 0.7706 | 0.7706 | 0.7706 | 666 | -0.01(-1.03%) |
Jul 18, 2012 | 0.7787 | 0.7787 | 0.7786 | 0.7786 | 777 | +0.01(+1.76%) |
Jul 17, 2012 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 973 | -0.02(-2.86%) |
Jul 16, 2012 | 0.7852 | 0.7877 | 0.7851 | 0.7877 | 2,221 | +0.02(+2.34%) |
Jul 13, 2012 | 0.7618 | 0.7697 | 0.7618 | 0.7697 | 666 | -0.05(-6.55%) |
Jul 12, 2012 | 0.8192 | 0.8237 | 0.8192 | 0.8236 | 4,443 | -0.00(-0.01%) |
Jul 10, 2012 | 0.8237 | 0.8237 | 0.8237 | 0.8237 | 0 | -0.02(-2.14%) |
Jul 09, 2012 | 0.8462 | 0.8462 | 0.8327 | 0.8417 | 5,916 | -0.00(-0.53%) |
Jul 06, 2012 | 0.7877 | 0.8551 | 0.7877 | 0.8462 | 17,689 | +0.09(+12.57%) |
Jul 05, 2012 | 0.7472 | 0.7519 | 0.7472 | 0.7517 | 15,641 | +0.03(+4.37%) |
Jul 03, 2012 | 0.7314 | 0.7382 | 0.7202 | 0.7202 | 5,936 | -0.02(-2.43%) |
Jul 02, 2012 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 6,665 | -0.00(-0.58%) |
Jun 29, 2012 | 0.6797 | 0.7424 | 0.6797 | 0.7424 | 9,553 | +0.07(+9.97%) |
Jun 28, 2012 | 0.7224 | 0.7418 | 0.6751 | 0.6751 | 14,132 | -0.09(-11.24%) |
Jun 27, 2012 | 0.7922 | 0.7922 | 0.7157 | 0.7607 | 15,530 | +0.05(+6.29%) |
Jun 26, 2012 | 0.6751 | 0.7157 | 0.6751 | 0.7157 | 4,599 | +0.00(+0.15%) |
Jun 25, 2012 | 0.6751 | 0.7292 | 0.6751 | 0.7146 | 25,327 | +0.02(+2.46%) |
Jun 22, 2012 | 0.7022 | 0.7022 | 0.6974 | 0.6974 | 999 | +0.02(+2.62%) |
Jun 21, 2012 | 0.6796 | 0.6796 | 0.6796 | 0.6796 | 2,559 | +0.00(+0.00%) |
Jun 20, 2012 | 0.7022 | 0.7109 | 0.6572 | 0.6796 | 3,399 | +0.00(+0.67%) |
Jun 19, 2012 | 0.7021 | 0.7021 | 0.6751 | 0.6751 | 6,416 | -0.00(-0.66%) |
Jun 15, 2012 | 0.7292 | 0.6796 | 0.6796 | 0.6796 | 12,441 | -0.06(-7.93%) |
Jun 14, 2012 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 1,061 | +0.03(+3.80%) |
Jun 13, 2012 | 0.7067 | 0.7157 | 0.6976 | 0.7112 | 7,238 | +0.03(+4.63%) |
Jun 12, 2012 | 0.7067 | 0.7472 | 0.6797 | 0.6797 | 10,942 | -0.03(-4.42%) |
Jun 11, 2012 | 0.7297 | 0.7382 | 0.7012 | 0.7112 | 8,393 | -0.02(-2.47%) |
Jun 08, 2012 | 0.7292 | 0.7292 | 0.7292 | 0.7292 | 2,221 | +0.00(+0.00%) |
Jun 07, 2012 | 0.7517 | 0.7517 | 0.7292 | 0.7292 | 1,444 | -0.02(-2.41%) |
Jun 06, 2012 | 0.7922 | 0.7922 | 0.7202 | 0.7472 | 58,667 | +0.08(+11.41%) |
Jun 05, 2012 | 0.6886 | 0.6886 | 0.6571 | 0.6706 | 19,093 | -0.02(-2.61%) |
Jun 04, 2012 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 288 | +0.00(+0.10%) |