Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.9896 | 1.004 | 0.9896 | 1.004 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 1.018 | 1.018 | 1.004 | 1.004 | 0 | -0.03(-2.79%) |
Aug 28, 2013 | 1.028 | 1.033 | 0.9992 | 1.033 | 0 | +0.01(+1.42%) |
Aug 27, 2013 | 1.023 | 1.023 | 0.9848 | 1.018 | 0 | +0.01(+0.95%) |
Aug 26, 2013 | 1.033 | 1.033 | 0.9996 | 1.009 | 0 | -0.00(-0.47%) |
Aug 23, 2013 | 1.018 | 1.033 | 1.014 | 1.014 | 0 | -0.01(-1.40%) |
Aug 22, 2013 | 0.9799 | 1.028 | 0.9799 | 1.028 | 0 | +0.05(+4.90%) |
Aug 21, 2013 | 1.009 | 1.018 | 0.9800 | 0.9800 | 0 | -0.03(-2.85%) |
Aug 20, 2013 | 1.023 | 1.023 | 0.9512 | 1.009 | 0 | -0.01(-0.94%) |
Aug 19, 2013 | 1.023 | 1.028 | 0.9511 | 1.018 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 1.033 | 1.033 | 0.9996 | 1.018 | 0 | +0.02(+1.92%) |
Aug 15, 2013 | 0.9992 | 1.018 | 0.9992 | 0.9992 | 20,963 | -0.02(-2.34%) |
Aug 14, 2013 | 1.033 | 1.033 | 0.9655 | 1.023 | 0 | +0.02(+2.22%) |
Aug 13, 2013 | 1.013 | 1.013 | 0.9759 | 1.001 | 5,880 | +0.04(+4.18%) |
Aug 12, 2013 | 1.003 | 1.042 | 0.9559 | 0.9607 | 50,078 | -0.02(-2.44%) |
Aug 09, 2013 | 0.9703 | 0.9848 | 0.9415 | 0.9848 | 22,763 | +0.03(+3.54%) |
Aug 08, 2013 | 0.9612 | 0.9612 | 0.9416 | 0.9511 | 19,932 | -0.01(-1.00%) |
Aug 07, 2013 | 0.9607 | 1.004 | 0.9415 | 0.9607 | 29,768 | +0.02(+2.04%) |
Aug 06, 2013 | 0.9564 | 1.042 | 0.9319 | 0.9415 | 232,607 | +0.00(+0.51%) |
Aug 05, 2013 | 0.9607 | 0.9655 | 0.9319 | 0.9367 | 37,169 | +0.00(+0.52%) |
Aug 02, 2013 | 0.9367 | 0.9607 | 0.9319 | 0.9319 | 9,159 | +0.01(+0.73%) |
Aug 01, 2013 | 0.9127 | 0.9252 | 0.9127 | 0.9252 | 12,242 | +0.01(+1.37%) |
Jul 31, 2013 | 0.9223 | 0.9282 | 0.9127 | 0.9127 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 0.9127 | 0.9463 | 0.9127 | 0.9127 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 0.8983 | 1.014 | 0.8983 | 0.9127 | 0 | +0.02(+2.71%) |
Jul 26, 2013 | 0.8887 | 0.8887 | 0.8743 | 0.8886 | 0 | +0.01(+1.64%) |
Jul 25, 2013 | 0.9031 | 0.9031 | 0.8743 | 0.8743 | 0 | -0.02(-2.67%) |
Jul 24, 2013 | 0.8935 | 0.8983 | 0.8743 | 0.8983 | 0 | -0.00(-0.53%) |
Jul 23, 2013 | 0.9031 | 0.9031 | 0.8887 | 0.9031 | 0 | +0.01(+1.02%) |
Jul 22, 2013 | 0.9008 | 0.9127 | 0.8940 | 0.8940 | 0 | -0.01(-0.76%) |
Jul 19, 2013 | 0.8887 | 0.9008 | 0.8887 | 0.9008 | 0 | +0.03(+3.03%) |
Jul 18, 2013 | 0.8791 | 0.8935 | 0.8743 | 0.8743 | 0 | -0.01(-1.08%) |
Jul 17, 2013 | 0.8791 | 0.9078 | 0.8790 | 0.8839 | 18,812 | +0.00(+0.00%) |
Jul 16, 2013 | 0.8791 | 0.8983 | 0.8743 | 0.8839 | 0 | +0.00(+0.49%) |
Jul 15, 2013 | 0.8839 | 0.8935 | 0.8647 | 0.8796 | 0 | -0.01(-1.03%) |
Jul 12, 2013 | 0.8983 | 0.9031 | 0.8887 | 0.8887 | 0 | -0.01(-1.07%) |
Jul 11, 2013 | 0.9127 | 0.9127 | 0.8983 | 0.8983 | 0 | -0.01(-1.05%) |
Jul 10, 2013 | 0.9078 | 0.9078 | 0.9078 | 0.9078 | 0 | -0.00(-0.53%) |
Jul 09, 2013 | 0.8983 | 0.9127 | 0.8406 | 0.9127 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 0.8983 | 0.9127 | 0.8935 | 0.9127 | 0 | +0.01(+1.60%) |
Jul 05, 2013 | 0.8983 | 0.9023 | 0.8935 | 0.8983 | 0 | -0.02(-1.68%) |
Jul 03, 2013 | 0.9127 | 0.9175 | 0.9127 | 0.9137 | 0 | +0.02(+1.71%) |
Jul 02, 2013 | 0.8839 | 0.9079 | 0.8791 | 0.8983 | 0 | +0.02(+2.19%) |
Jul 01, 2013 | 0.8791 | 0.8839 | 0.8743 | 0.8791 | 0 | +0.01(+1.67%) |
Jun 28, 2013 | 0.8839 | 0.9511 | 0.8454 | 0.8647 | 221,553 | +0.01(+1.12%) |
Jun 27, 2013 | 0.8695 | 0.8743 | 0.8502 | 0.8551 | 0 | -0.02(-2.20%) |
Jun 26, 2013 | 0.8839 | 0.8887 | 0.8695 | 0.8743 | 0 | -0.01(-1.09%) |
Jun 25, 2013 | 0.8695 | 0.8887 | 0.8647 | 0.8839 | 0 | +0.01(+1.12%) |
Jun 24, 2013 | 0.8741 | 0.8741 | 0.8741 | 0.8741 | 0 | -0.00(-0.02%) |
Jun 21, 2013 | 0.8503 | 0.8743 | 0.8503 | 0.8743 | 10,825 | +0.01(+1.68%) |
Jun 20, 2013 | 0.9127 | 0.9127 | 0.8551 | 0.8598 | 0 | -0.05(-5.79%) |
Jun 19, 2013 | 0.9031 | 0.9223 | 0.8887 | 0.9127 | 0 | +0.02(+2.70%) |
Jun 18, 2013 | 0.9127 | 0.9127 | 0.8887 | 0.8887 | 0 | -0.02(-2.63%) |
Jun 17, 2013 | 0.9223 | 0.9223 | 0.9031 | 0.9127 | 0 | -0.01(-1.55%) |
Jun 14, 2013 | 0.9175 | 0.9683 | 0.9175 | 0.9271 | 0 | -0.00(-0.52%) |
Jun 13, 2013 | 0.8935 | 0.9559 | 0.8935 | 0.9319 | 16,895 | +0.04(+4.30%) |
Jun 12, 2013 | 0.8983 | 0.9127 | 0.8935 | 0.8935 | 7,964 | -0.02(-2.09%) |
Jun 11, 2013 | 0.9175 | 0.9175 | 0.9078 | 0.9126 | 6,782 | -0.02(-2.57%) |
Jun 10, 2013 | 0.9223 | 1.028 | 0.9175 | 0.9367 | 0 | +0.01(+0.83%) |
Jun 07, 2013 | 0.9276 | 0.9992 | 0.9271 | 0.9290 | 0 | +0.01(+1.26%) |
Jun 06, 2013 | 0.9031 | 0.9367 | 0.8839 | 0.9175 | 0 | +0.01(+0.69%) |
Jun 05, 2013 | 0.8839 | 0.9223 | 0.8791 | 0.9113 | 0 | +0.04(+4.80%) |
Jun 04, 2013 | 0.8839 | 0.9031 | 0.8651 | 0.8695 | 0 | -0.01(-1.09%) |