Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1.300 | 1.400 | 1.400 | 1.400 | 5,300 | +0.05(+3.70%) |
Aug 28, 2014 | 1.370 | 1.370 | 1.350 | 1.350 | 1,300 | +0.10(+8.00%) |
Aug 27, 2014 | 1.240 | 1.250 | 1.240 | 1.250 | 2,800 | +0.04(+3.31%) |
Aug 26, 2014 | 1.240 | 1.280 | 1.200 | 1.210 | 39,748 | -0.06(-4.73%) |
Aug 25, 2014 | 1.260 | 1.281 | 1.260 | 1.270 | 4,700 | -0.01(-0.77%) |
Aug 22, 2014 | 1.270 | 1.298 | 1.260 | 1.280 | 5,479 | -0.01(-0.43%) |
Aug 21, 2014 | 1.290 | 1.290 | 1.286 | 1.286 | 1,010 | -0.04(-3.35%) |
Aug 20, 2014 | 1.270 | 1.347 | 1.270 | 1.330 | 2,496 | -0.05(-3.62%) |
Aug 19, 2014 | 1.320 | 1.428 | 1.290 | 1.380 | 2,580 | +0.09(+6.98%) |
Aug 18, 2014 | 1.360 | 1.370 | 1.250 | 1.290 | 11,936 | -0.07(-5.15%) |
Aug 15, 2014 | 1.350 | 1.399 | 1.300 | 1.360 | 11,842 | -0.04(-2.86%) |
Aug 14, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 300 | +0.02(+1.46%) |
Aug 13, 2014 | 1.400 | 1.480 | 1.370 | 1.380 | 31,354 | +0.01(+0.73%) |
Aug 12, 2014 | 1.350 | 1.380 | 1.350 | 1.370 | 4,100 | +0.01(+0.74%) |
Aug 11, 2014 | 1.430 | 1.430 | 1.330 | 1.360 | 2,874 | -0.04(-2.86%) |
Aug 08, 2014 | 1.480 | 1.480 | 1.480 | 1.400 | 1,187 | +0.05(+3.81%) |
Aug 07, 2014 | 1.360 | 1.480 | 1.330 | 1.349 | 4,857 | -0.03(-2.28%) |
Aug 06, 2014 | 1.420 | 1.420 | 1.380 | 1.380 | 1,804 | -0.01(-0.72%) |
Aug 05, 2014 | 1.430 | 1.430 | 1.390 | 1.390 | 8,952 | -0.01(-0.71%) |
Aug 04, 2014 | 1.370 | 1.480 | 1.340 | 1.400 | 25,110 | +0.02(+1.45%) |
Aug 01, 2014 | 1.430 | 1.500 | 1.380 | 1.380 | 17,394 | +0.00(+0.00%) |
Jul 31, 2014 | 1.380 | 1.505 | 1.380 | 1.380 | 20,138 | +0.00(+0.00%) |
Jul 30, 2014 | 1.400 | 1.410 | 1.380 | 1.380 | 4,626 | -0.05(-3.50%) |
Jul 29, 2014 | 1.400 | 1.450 | 1.400 | 1.430 | 5,684 | -0.01(-0.69%) |
Jul 28, 2014 | 1.440 | 1.440 | 1.410 | 1.440 | 900 | -0.01(-0.69%) |
Jul 25, 2014 | 1.440 | 1.465 | 1.410 | 1.450 | 1,700 | +0.02(+1.40%) |
Jul 24, 2014 | 1.450 | 1.480 | 1.380 | 1.430 | 23,491 | +0.00(+0.00%) |
Jul 23, 2014 | 1.510 | 1.528 | 1.380 | 1.430 | 49,100 | +0.01(+0.70%) |
Jul 22, 2014 | 1.510 | 1.510 | 1.370 | 1.420 | 53,602 | +0.02(+1.44%) |
Jul 21, 2014 | 1.380 | 1.470 | 1.370 | 1.400 | 27,300 | -0.02(-1.42%) |
Jul 18, 2014 | 1.434 | 1.460 | 1.380 | 1.420 | 40,703 | +0.01(+0.74%) |
Jul 17, 2014 | 1.400 | 1.500 | 1.351 | 1.409 | 7,134 | +0.01(+0.68%) |
Jul 16, 2014 | 1.430 | 1.430 | 1.360 | 1.400 | 16,125 | -0.10(-6.66%) |
Jul 15, 2014 | 1.430 | 1.520 | 1.430 | 1.500 | 4,202 | +0.05(+3.44%) |
Jul 14, 2014 | 1.430 | 1.484 | 1.430 | 1.450 | 11,062 | -0.03(-2.03%) |
Jul 11, 2014 | 1.360 | 1.480 | 1.360 | 1.480 | 5,650 | +0.02(+1.38%) |
Jul 10, 2014 | 1.430 | 1.490 | 1.380 | 1.460 | 2,969 | -0.02(-1.35%) |
Jul 09, 2014 | 1.450 | 1.520 | 1.450 | 1.480 | 3,937 | -0.02(-1.33%) |
Jul 08, 2014 | 1.450 | 1.530 | 1.450 | 1.500 | 4,841 | +0.03(+2.03%) |
Jul 07, 2014 | 1.440 | 1.522 | 1.430 | 1.470 | 58,888 | -0.02(-1.34%) |
Jul 03, 2014 | 1.660 | 1.490 | 1.490 | 1.490 | 40,300 | -0.07(-4.48%) |
Jul 02, 2014 | 1.610 | 1.610 | 1.480 | 1.560 | 11,599 | +0.01(+0.64%) |
Jul 01, 2014 | 1.680 | 1.680 | 1.480 | 1.550 | 57,043 | -0.02(-1.27%) |
Jun 30, 2014 | 1.520 | 1.570 | 1.500 | 1.570 | 4,234 | -0.06(-3.63%) |
Jun 27, 2014 | 1.510 | 1.629 | 1.480 | 1.629 | 781 | +0.11(+7.17%) |
Jun 26, 2014 | 1.550 | 1.570 | 1.480 | 1.520 | 11,927 | -0.08(-4.99%) |
Jun 25, 2014 | 1.585 | 1.610 | 1.540 | 1.600 | 2,596 | +0.03(+1.90%) |
Jun 24, 2014 | 1.540 | 1.580 | 1.540 | 1.570 | 1,002 | -0.03(-1.88%) |
Jun 23, 2014 | 1.520 | 1.600 | 1.520 | 1.600 | 2,380 | +0.06(+3.90%) |
Jun 20, 2014 | 1.660 | 1.660 | 1.510 | 1.540 | 6,225 | -0.06(-3.69%) |
Jun 19, 2014 | 1.640 | 1.640 | 1.510 | 1.599 | 4,639 | -0.03(-1.90%) |
Jun 18, 2014 | 1.660 | 1.770 | 1.508 | 1.630 | 74,448 | -0.18(-10.12%) |
Jun 17, 2014 | 1.550 | 1.820 | 1.450 | 1.813 | 97,912 | +0.25(+15.75%) |
Jun 16, 2014 | 1.520 | 1.567 | 1.500 | 1.567 | 8,498 | +0.05(+3.09%) |
Jun 13, 2014 | 1.440 | 1.570 | 1.440 | 1.520 | 6,054 | +0.08(+5.43%) |
Jun 12, 2014 | 1.450 | 1.520 | 1.440 | 1.442 | 7,350 | -0.07(-4.53%) |
Jun 11, 2014 | 1.450 | 1.590 | 1.450 | 1.510 | 650 | +0.00(+0.01%) |
Jun 10, 2014 | 1.490 | 1.510 | 1.440 | 1.510 | 6,969 | -0.05(-3.15%) |
Jun 06, 2014 | 1.520 | 1.560 | 1.500 | 1.559 | 7,568 | -0.04(-2.56%) |
Jun 05, 2014 | 1.460 | 1.610 | 1.460 | 1.600 | 4,518 | -0.02(-1.24%) |
Jun 04, 2014 | 1.430 | 1.620 | 1.430 | 1.620 | 3,375 | +0.05(+3.06%) |
Jun 03, 2014 | 1.560 | 1.580 | 1.450 | 1.572 | 6,029 | +0.04(+2.74%) |