Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1.414 | 1.414 | 1.367 | 1.406 | 27,000 | -0.01(-0.55%) |
Aug 28, 2009 | 1.406 | 1.445 | 1.406 | 1.414 | 34,956 | +0.06(+4.62%) |
Aug 27, 2009 | 1.367 | 1.413 | 1.328 | 1.351 | 45,658 | +0.02(+1.17%) |
Aug 26, 2009 | 1.367 | 1.562 | 1.328 | 1.336 | 27,184 | +0.02(+1.18%) |
Aug 25, 2009 | 1.406 | 1.406 | 1.320 | 1.320 | 19,698 | -0.09(-6.11%) |
Aug 24, 2009 | 1.367 | 1.406 | 1.242 | 1.406 | 39,331 | +0.07(+5.26%) |
Aug 21, 2009 | 1.267 | 1.367 | 1.267 | 1.336 | 17,657 | +0.02(+1.79%) |
Aug 20, 2009 | 1.289 | 1.320 | 1.172 | 1.312 | 50,993 | +0.06(+5.00%) |
Aug 19, 2009 | 1.421 | 1.421 | 1.172 | 1.250 | 112,755 | -0.16(-11.11%) |
Aug 18, 2009 | 1.398 | 1.406 | 1.351 | 1.406 | 33,385 | +0.04(+2.86%) |
Aug 17, 2009 | 1.367 | 1.414 | 1.250 | 1.367 | 36,880 | +0.02(+1.76%) |
Aug 14, 2009 | 1.273 | 1.343 | 1.250 | 1.343 | 43,159 | +0.02(+1.76%) |
Aug 13, 2009 | 1.328 | 1.343 | 1.297 | 1.320 | 17,797 | -0.02(-1.16%) |
Aug 12, 2009 | 1.367 | 1.398 | 1.250 | 1.335 | 24,234 | -0.06(-4.47%) |
Aug 11, 2009 | 1.328 | 1.398 | 1.211 | 1.398 | 36,157 | +0.08(+5.92%) |
Aug 10, 2009 | 1.289 | 1.406 | 1.172 | 1.320 | 89,865 | +0.05(+4.32%) |
Aug 07, 2009 | 1.250 | 1.265 | 1.218 | 1.265 | 48,185 | +0.02(+1.25%) |
Aug 06, 2009 | 1.273 | 1.273 | 1.218 | 1.250 | 29,169 | -0.03(-2.44%) |
Aug 05, 2009 | 1.281 | 1.289 | 1.257 | 1.281 | 65,032 | +0.03(+2.50%) |
Aug 04, 2009 | 1.250 | 1.281 | 1.211 | 1.250 | 36,263 | +0.00(+0.00%) |
Aug 03, 2009 | 1.265 | 1.289 | 1.211 | 1.250 | 121,244 | +0.05(+3.90%) |
Jul 31, 2009 | 1.211 | 1.211 | 1.195 | 1.203 | 22,245 | +0.02(+1.32%) |
Jul 30, 2009 | 1.211 | 1.226 | 1.187 | 1.187 | 52,854 | -0.02(-1.94%) |
Jul 29, 2009 | 1.195 | 1.211 | 1.187 | 1.211 | 11,375 | +0.02(+1.97%) |
Jul 28, 2009 | 1.172 | 1.195 | 1.172 | 1.187 | 38,979 | +0.02(+1.34%) |
Jul 27, 2009 | 1.172 | 1.179 | 1.132 | 1.171 | 21,628 | -0.00(-0.01%) |
Jul 24, 2009 | 1.172 | 1.211 | 1.156 | 1.172 | 69,942 | +0.00(+0.00%) |
Jul 23, 2009 | 1.109 | 1.218 | 1.093 | 1.172 | 59,063 | +0.03(+2.74%) |
Jul 22, 2009 | 1.234 | 1.234 | 1.093 | 1.140 | 36,102 | -0.05(-3.95%) |
Jul 21, 2009 | 1.211 | 1.242 | 1.187 | 1.187 | 22,846 | +0.00(+0.00%) |
Jul 20, 2009 | 1.211 | 1.265 | 1.172 | 1.187 | 28,161 | -0.04(-3.18%) |
Jul 17, 2009 | 1.195 | 1.250 | 1.179 | 1.226 | 32,145 | +0.03(+2.61%) |
Jul 16, 2009 | 1.375 | 1.375 | 1.172 | 1.195 | 49,277 | -0.19(-13.56%) |
Jul 15, 2009 | 1.242 | 1.437 | 1.179 | 1.382 | 48,072 | +0.00(+0.00%) |
Jul 14, 2009 | 1.484 | 1.484 | 1.375 | 1.382 | 19,565 | -0.07(-4.84%) |
Jul 13, 2009 | 1.328 | 1.601 | 1.299 | 1.453 | 93,491 | +0.12(+8.77%) |
Jul 10, 2009 | 1.203 | 1.336 | 1.203 | 1.336 | 16,190 | +0.10(+8.23%) |
Jul 09, 2009 | 1.187 | 1.234 | 1.187 | 1.234 | 28,961 | +0.05(+3.95%) |
Jul 08, 2009 | 1.187 | 1.211 | 1.187 | 1.187 | 21,965 | +0.00(+0.00%) |
Jul 07, 2009 | 1.187 | 1.234 | 1.187 | 1.187 | 16,491 | -0.04(-3.18%) |
Jul 06, 2009 | 1.250 | 1.250 | 1.187 | 1.226 | 9,795 | +0.02(+1.29%) |
Jul 02, 2009 | 1.187 | 1.211 | 1.179 | 1.211 | 30,436 | +0.02(+1.31%) |
Jul 01, 2009 | 1.195 | 1.242 | 1.187 | 1.195 | 40,410 | +0.01(+0.66%) |
Jun 30, 2009 | 1.172 | 1.195 | 1.164 | 1.187 | 23,726 | -0.01(-0.65%) |
Jun 29, 2009 | 1.172 | 1.195 | 1.172 | 1.195 | 14,052 | +0.02(+2.00%) |
Jun 26, 2009 | 1.132 | 1.195 | 1.076 | 1.172 | 16,542 | +0.02(+1.35%) |
Jun 25, 2009 | 1.156 | 1.164 | 1.054 | 1.156 | 25,376 | -0.04(-3.27%) |
Jun 24, 2009 | 1.140 | 1.195 | 1.031 | 1.195 | 11,011 | -0.05(-3.77%) |
Jun 23, 2009 | 1.070 | 1.242 | 1.070 | 1.242 | 14,148 | +0.18(+16.91%) |
Jun 22, 2009 | 1.125 | 1.148 | 1.031 | 1.062 | 42,807 | -0.01(-0.73%) |
Jun 19, 2009 | 1.109 | 1.211 | 1.031 | 1.070 | 26,154 | -0.04(-3.52%) |
Jun 18, 2009 | 1.172 | 1.242 | 1.109 | 1.109 | 24,350 | -0.05(-4.70%) |
Jun 17, 2009 | 1.132 | 1.164 | 1.015 | 1.164 | 33,255 | +0.03(+2.76%) |
Jun 16, 2009 | 1.187 | 1.234 | 1.031 | 1.132 | 25,925 | -0.07(-5.84%) |
Jun 15, 2009 | 1.257 | 1.289 | 1.172 | 1.203 | 41,737 | -0.02(-1.28%) |
Jun 12, 2009 | 1.281 | 1.281 | 1.140 | 1.218 | 22,263 | -0.02(-1.89%) |
Jun 11, 2009 | 1.289 | 1.359 | 1.132 | 1.242 | 84,986 | -0.03(-2.45%) |
Jun 10, 2009 | 1.117 | 1.382 | 1.015 | 1.273 | 205,632 | +0.22(+20.74%) |
Jun 09, 2009 | 1.047 | 1.054 | 1.015 | 1.054 | 45,419 | +0.00(+0.00%) |
Jun 08, 2009 | 1.054 | 1.054 | 0.9216 | 1.054 | 84,191 | +0.01(+0.75%) |
Jun 05, 2009 | 0.9763 | 1.054 | 0.9763 | 1.047 | 35,953 | +0.05(+5.51%) |
Jun 04, 2009 | 0.9606 | 0.9919 | 0.9138 | 0.9919 | 40,411 | +0.03(+3.25%) |
Jun 03, 2009 | 0.8747 | 0.9606 | 0.8747 | 0.9606 | 18,880 | +0.02(+2.50%) |
Jun 02, 2009 | 0.9138 | 0.9606 | 0.8747 | 0.9372 | 72,150 | +0.00(+0.00%) |