Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2009 | 10.47 | 10.60 | 10.60 | 10.60 | 622 | -0.08(-0.78%) |
Aug 26, 2009 | 10.76 | 10.76 | 10.68 | 10.68 | 471 | -0.54(-4.84%) |
Aug 25, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 155 | +0.55(+5.19%) |
Aug 24, 2009 | 10.80 | 10.82 | 10.60 | 10.67 | 9,330 | -0.13(-1.17%) |
Aug 21, 2009 | 10.60 | 10.92 | 10.60 | 10.80 | 778 | -0.12(-1.12%) |
Aug 19, 2009 | 10.92 | 10.92 | 10.92 | 10.92 | 622 | -0.61(-5.31%) |
Aug 14, 2009 | 11.59 | 11.53 | 11.53 | 11.53 | 1,868 | -0.59(-4.89%) |
Aug 13, 2009 | 11.40 | 12.12 | 10.60 | 12.12 | 544 | +1.53(+14.39%) |
Aug 12, 2009 | 11.08 | 11.08 | 10.60 | 10.60 | 1,595 | -0.32(-2.94%) |
Aug 07, 2009 | 11.56 | 10.92 | 10.92 | 10.92 | 3,113 | -0.62(-5.40%) |
Aug 06, 2009 | 11.07 | 11.54 | 11.07 | 11.54 | 1,268 | +0.98(+9.24%) |
Aug 05, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 311 | +0.00(+0.01%) |
Aug 04, 2009 | 9.638 | 10.56 | 9.638 | 10.56 | 624 | +0.31(+3.03%) |
Aug 03, 2009 | 9.795 | 10.25 | 9.795 | 10.25 | 368 | +0.46(+4.69%) |
Jul 31, 2009 | 9.795 | 9.795 | 9.795 | 9.795 | 311 | +0.00(+0.00%) |
Jul 27, 2009 | 9.795 | 9.795 | 9.795 | 9.795 | 1,712 | +0.00(+0.00%) |
Jul 24, 2009 | 9.795 | 9.795 | 9.795 | 9.795 | 622 | -0.16(-1.61%) |
Jul 23, 2009 | 9.795 | 9.955 | 9.795 | 9.955 | 778 | +0.16(+1.64%) |
Jul 21, 2009 | 9.763 | 9.795 | 9.795 | 9.795 | 4,359 | +0.17(+1.73%) |
Jul 20, 2009 | 9.634 | 9.634 | 9.628 | 9.628 | 1,089 | -0.01(-0.13%) |
Jul 17, 2009 | 9.612 | 9.641 | 9.612 | 9.641 | 3,461 | +0.19(+2.04%) |
Jul 16, 2009 | 9.621 | 9.621 | 9.448 | 9.448 | 1,556 | -0.19(-1.93%) |
Jul 15, 2009 | 9.634 | 9.634 | 9.634 | 9.634 | 1,245 | -0.22(-2.22%) |
Jul 14, 2009 | 9.634 | 9.859 | 9.634 | 9.853 | 2,378 | +0.31(+3.20%) |
Jul 13, 2009 | 9.628 | 9.634 | 9.506 | 9.548 | 1,245 | -0.08(-0.83%) |
Jul 10, 2009 | 9.634 | 9.634 | 9.474 | 9.628 | 2,726 | -0.01(-0.07%) |
Jul 09, 2009 | 9.634 | 9.634 | 9.634 | 9.634 | 311 | +0.04(+0.40%) |
Jul 08, 2009 | 9.249 | 9.596 | 9.249 | 9.596 | 1,639 | -0.04(-0.40%) |
Jul 07, 2009 | 9.313 | 9.955 | 9.313 | 9.634 | 2,346 | +0.42(+4.60%) |
Jul 06, 2009 | 9.474 | 9.570 | 9.210 | 9.210 | 2,324 | -0.42(-4.34%) |
Jul 02, 2009 | 9.634 | 9.634 | 9.621 | 9.628 | 1,491 | -0.13(-1.35%) |
Jul 01, 2009 | 9.634 | 9.760 | 9.300 | 9.760 | 4,301 | +0.51(+5.52%) |
Jun 29, 2009 | 9.249 | 9.249 | 9.249 | 9.249 | 311 | +0.00(+0.00%) |
Jun 26, 2009 | 9.249 | 9.249 | 9.249 | 9.249 | 177 | +0.24(+2.72%) |
Jun 25, 2009 | 9.313 | 9.313 | 9.004 | 9.004 | 3,113 | -0.37(-3.98%) |
Jun 24, 2009 | 9.381 | 9.384 | 9.377 | 9.377 | 1,089 | +0.06(+0.69%) |
Jun 23, 2009 | 9.320 | 9.377 | 9.313 | 9.313 | 934 | -0.31(-3.20%) |
Jun 19, 2009 | 9.596 | 9.621 | 9.621 | 9.621 | 1,712 | +0.00(+0.00%) |
Jun 18, 2009 | 9.589 | 9.621 | 9.313 | 9.621 | 3,881 | +0.64(+7.15%) |
Jun 17, 2009 | 9.474 | 9.609 | 8.350 | 8.979 | 15,837 | -0.55(-5.73%) |
Jun 16, 2009 | 9.307 | 9.628 | 9.307 | 9.525 | 2,226 | +0.21(+2.28%) |
Jun 15, 2009 | 9.602 | 9.602 | 9.313 | 9.313 | 16,788 | -0.28(-2.88%) |
Jun 12, 2009 | 9.589 | 9.589 | 9.589 | 9.589 | 467 | -0.04(-0.40%) |
Jun 11, 2009 | 9.634 | 9.634 | 9.377 | 9.628 | 1,863 | +0.25(+2.72%) |
Jun 10, 2009 | 9.373 | 9.373 | 9.373 | 9.373 | 155 | -0.26(-2.71%) |
Jun 09, 2009 | 9.634 | 9.638 | 9.313 | 9.634 | 6,539 | +0.00(+0.00%) |
Jun 08, 2009 | 9.955 | 9.955 | 9.384 | 9.634 | 4,359 | +0.13(+1.35%) |
Jun 05, 2009 | 9.634 | 10.12 | 9.365 | 9.506 | 20,761 | -0.15(-1.53%) |
Jun 04, 2009 | 9.634 | 9.795 | 9.576 | 9.654 | 7,628 | -0.42(-4.21%) |
Jun 03, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 1,887 | +0.12(+1.23%) |
Jun 02, 2009 | 9.943 | 9.955 | 9.795 | 9.955 | 1,891 | +0.32(+3.33%) |