Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 622 | -0.00(-0.00%) |
Aug 30, 2011 | 12.59 | 12.59 | 12.52 | 12.52 | 4,365 | -0.06(-0.51%) |
Aug 26, 2011 | 12.53 | 12.59 | 12.59 | 12.59 | 1,712 | +0.06(+0.46%) |
Aug 25, 2011 | 12.65 | 12.65 | 12.53 | 12.53 | 2,257 | -0.12(-0.96%) |
Aug 24, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 467 | +0.01(+0.05%) |
Aug 23, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 155 | +0.03(+0.20%) |
Aug 22, 2011 | 12.65 | 12.65 | 12.62 | 12.62 | 1,432 | +0.00(+0.00%) |
Aug 19, 2011 | 12.63 | 12.63 | 12.53 | 12.62 | 467 | +0.10(+0.77%) |
Aug 18, 2011 | 12.59 | 12.65 | 12.52 | 12.52 | 5,760 | +0.00(+0.00%) |
Aug 17, 2011 | 12.65 | 12.65 | 12.52 | 12.52 | 1,992 | -0.06(-0.46%) |
Aug 16, 2011 | 12.59 | 12.59 | 12.58 | 12.58 | 311 | -0.00(-0.02%) |
Aug 15, 2011 | 12.65 | 12.65 | 12.52 | 12.59 | 2,101 | +0.05(+0.43%) |
Aug 12, 2011 | 12.65 | 12.65 | 12.52 | 12.53 | 2,350 | -0.12(-0.96%) |
Aug 11, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 1,172 | -0.02(-0.15%) |
Aug 10, 2011 | 12.72 | 12.72 | 12.52 | 12.67 | 5,371 | -0.04(-0.35%) |
Aug 09, 2011 | 12.06 | 12.72 | 12.04 | 12.72 | 7,409 | +0.19(+1.54%) |
Aug 08, 2011 | 12.71 | 12.71 | 12.52 | 12.52 | 3,361 | -0.13(-1.02%) |
Aug 05, 2011 | 12.20 | 12.68 | 12.20 | 12.65 | 12,455 | +0.29(+2.34%) |
Aug 04, 2011 | 12.36 | 12.52 | 12.36 | 12.36 | 7,317 | -0.16(-1.28%) |
Aug 03, 2011 | 12.52 | 12.55 | 12.52 | 12.52 | 2,179 | -0.13(-1.02%) |
Aug 02, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 155 | -0.06(-0.50%) |
Aug 01, 2011 | 12.52 | 12.72 | 12.52 | 12.72 | 5,604 | +0.51(+4.16%) |
Jul 29, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 1,556 | -0.35(-2.76%) |
Jul 28, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 934 | +0.03(+0.21%) |
Jul 27, 2011 | 12.53 | 12.53 | 12.53 | 12.53 | 155 | -0.01(-0.05%) |
Jul 26, 2011 | 12.65 | 12.65 | 12.54 | 12.54 | 622 | +0.01(+0.10%) |
Jul 25, 2011 | 12.56 | 12.56 | 12.52 | 12.52 | 1,015 | +0.00(+0.00%) |
Jul 22, 2011 | 12.54 | 12.55 | 12.52 | 12.52 | 2,335 | -0.14(-1.12%) |
Jul 21, 2011 | 12.59 | 12.67 | 12.59 | 12.67 | 2,684 | +0.14(+1.13%) |
Jul 20, 2011 | 12.57 | 12.65 | 12.52 | 12.52 | 52,025 | -0.19(-1.52%) |
Jul 19, 2011 | 12.56 | 12.81 | 12.56 | 12.72 | 965 | -0.03(-0.25%) |
Jul 13, 2011 | 12.81 | 12.75 | 12.75 | 12.75 | 778 | +0.19(+1.53%) |
Jul 12, 2011 | 12.52 | 12.56 | 12.52 | 12.56 | 627 | +0.01(+0.07%) |
Jul 11, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 155 | -0.18(-1.42%) |
Jul 07, 2011 | 12.70 | 12.73 | 12.73 | 12.73 | 311 | -0.02(-0.14%) |
Jul 06, 2011 | 12.54 | 12.75 | 12.54 | 12.75 | 739 | +0.16(+1.30%) |
Jul 05, 2011 | 12.84 | 12.84 | 12.58 | 12.58 | 1,479 | +0.06(+0.46%) |
Jun 30, 2011 | 12.53 | 12.52 | 12.52 | 12.52 | 4,203 | +0.00(+0.00%) |
Jun 28, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 4,203 | -0.01(-0.10%) |
Jun 24, 2011 | 12.54 | 12.54 | 12.54 | 12.54 | 155 | -0.20(-1.56%) |
Jun 23, 2011 | 12.81 | 12.82 | 12.68 | 12.74 | 677 | -0.04(-0.35%) |
Jun 22, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 233 | +0.23(+1.81%) |
Jun 21, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 233 | +0.00(+0.03%) |
Jun 17, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.19(-1.51%) |
Jun 16, 2011 | 12.56 | 12.74 | 12.56 | 12.74 | 1,401 | +0.05(+0.40%) |
Jun 15, 2011 | 12.81 | 12.81 | 12.69 | 12.69 | 311 | +0.17(+1.33%) |
Jun 14, 2011 | 12.85 | 12.85 | 12.52 | 12.52 | 3,191 | -0.22(-1.76%) |
Jun 13, 2011 | 12.72 | 12.75 | 12.65 | 12.75 | 1,549 | -0.08(-0.60%) |
Jun 10, 2011 | 12.85 | 12.85 | 12.83 | 12.83 | 428 | +0.25(+1.99%) |
Jun 08, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 622 | -0.11(-0.86%) |
Jun 06, 2011 | 12.85 | 12.69 | 12.69 | 12.69 | 1,245 | -0.03(-0.25%) |