Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.72	32.75	31.93	32.27	4,304	+0.26(+0.82%)
Aug 30, 2017	31.56	32.42	31.37	32.00	2,516	+0.11(+0.35%)
Aug 29, 2017	31.43	32.04	31.43	31.89	1,100	+0.15(+0.47%)
Aug 28, 2017	32.77	32.77	31.63	31.74	2,317	+0.41(+1.31%)
Aug 25, 2017	31.59	32.86	30.62	31.33	4,961	+0.00(+0.00%)
Aug 24, 2017	31.00	31.33	30.10	31.33	1,390	+0.60(+1.95%)
Aug 23, 2017	31.48	31.48	30.73	30.73	838	-0.64(-2.03%)
Aug 22, 2017	30.96	31.41	30.68	31.37	2,532	+0.71(+2.32%)
Aug 21, 2017	30.66	30.66	30.66	30.66	1,123	-0.45(-1.44%)
Aug 18, 2017	29.95	31.11	29.95	31.11	3,121	+0.22(+0.73%)
Aug 17, 2017	31.35	31.66	30.62	30.88	3,919	-0.49(-1.55%)
Aug 15, 2017		31.37	31.37	31.37	456	-0.56(-1.76%)
Aug 14, 2017	31.78	32.42	31.56	31.93	5,401	+0.22(+0.71%)
Aug 11, 2017	32.12	32.12	31.78	31.71	1,722	-0.52(-1.62%)
Aug 10, 2017	32.85	32.85	32.23	32.23	3,069	-0.22(-0.69%)
Aug 09, 2017	33.05	33.05	32.38	32.45	3,057	-0.82(-2.47%)
Aug 08, 2017	33.05	33.28	33.05	33.28	1,445	-0.26(-0.78%)
Aug 07, 2017	32.60	33.54	32.60	33.54	4,783	+0.34(+1.01%)
Aug 04, 2017	32.38	33.50	32.38	33.20	3,410	+1.20(+3.74%)
Aug 03, 2017	32.53	32.53	32.00	32.00	4,052	-0.64(-1.95%)
Aug 02, 2017	32.40	32.64	32.40	32.64	791	-0.90(-2.68%)
Aug 01, 2017	31.82	33.54	31.47	33.54	1,876	+0.75(+2.28%)
Jul 31, 2017	33.16	33.35	32.79	32.79	2,322	+0.64(+1.98%)
Jul 28, 2017	32.57	32.57	32.15	32.15	3,702	-0.60(-1.83%)
Jul 27, 2017	33.39	33.41	32.45	32.75	4,604	-1.27(-3.74%)
Jul 26, 2017	34.62	34.70	34.01	34.02	3,212	-0.61(-1.75%)
Jul 25, 2017	34.74	35.30	34.63	34.63	4,121	+0.11(+0.32%)
Jul 24, 2017	33.52	34.82	33.52	34.52	4,700	+1.15(+3.45%)
Jul 21, 2017	33.63	34.15	33.14	33.37	8,262	+0.37(+1.13%)
Jul 20, 2017	32.75	32.99	32.75	32.99	1,069	+0.22(+0.68%)
Jul 19, 2017	32.77	32.77	32.77	32.77	683	+0.07(+0.23%)
Jul 18, 2017	32.85	32.99	32.70	32.70	2,788	-0.67(-2.00%)
Jul 17, 2017	33.70	33.70	33.18	33.37	2,984	-0.59(-1.75%)
Jul 14, 2017	32.92	33.96	32.92	33.96	1,960	+1.04(+3.16%)
Jul 13, 2017	32.99	32.99	32.92	32.92	1,862	-0.22(-0.67%)
Jul 12, 2017	33.18	33.22	32.96	33.14	2,524	+0.22(+0.68%)
Jul 11, 2017	34.07	35.48	32.81	32.92	10,677	-0.97(-2.85%)
Jul 10, 2017	34.04	35.61	33.89	33.89	6,895	-0.26(-0.76%)
Jul 07, 2017	34.30	35.30	33.96	34.15	9,103	+0.19(+0.55%)
Jul 06, 2017	33.96	33.96	33.96	33.96	1,321	-1.23(-3.48%)
Jul 05, 2017	35.63	35.67	35.19	35.19	2,052	-0.59(-1.66%)
Jul 03, 2017	35.86	35.86	35.67	35.78	2,023	+0.48(+1.37%)
Jun 30, 2017	35.74	35.86	35.30	35.30	2,348	-0.63(-1.76%)
Jun 29, 2017	36.23	36.23	35.89	35.93	3,839	-0.15(-0.41%)
Jun 28, 2017	36.12	36.12	35.11	36.08	4,709	-0.11(-0.31%)
Jun 27, 2017	35.86	36.23	35.63	36.19	4,415	+0.37(+1.04%)
Jun 26, 2017	36.04	36.19	35.48	35.82	6,927	-0.22(-0.62%)
Jun 23, 2017	34.91	36.04	34.00	36.04	58,757	+1.04(+2.97%)
Jun 22, 2017	34.93	35.41	34.32	35.00	3,973	+0.41(+1.18%)
Jun 21, 2017	34.93	34.93	34.22	34.59	2,248	-0.33(-0.96%)
Jun 20, 2017	32.92	35.67	32.92	34.93	2,628	-0.11(-0.32%)
Jun 19, 2017	33.61	35.30	33.61	35.04	9,464	+0.52(+1.51%)
Jun 16, 2017	34.82	35.30	33.48	34.52	87,990	-0.78(-2.21%)
Jun 15, 2017	33.92	35.67	33.92	35.30	13,669	+1.19(+3.49%)
Jun 14, 2017	34.56	34.56	33.29	34.11	14,040	-1.08(-3.06%)
Jun 13, 2017	34.93	35.97	34.48	35.19	11,824	+0.56(+1.61%)
Jun 12, 2017	32.66	34.93	32.21	34.63	18,472	+1.86(+5.67%)
Jun 09, 2017	31.58	33.11	31.58	32.77	12,475	+1.19(+3.76%)
Jun 08, 2017	31.21	31.58	30.84	31.58	13,741	+0.63(+2.04%)
Jun 07, 2017	31.21	31.21	29.95	30.95	6,378	-0.04(-0.12%)
Jun 06, 2017	30.80	31.21	30.06	30.99	6,803	+0.22(+0.72%)
Jun 05, 2017	30.10	31.03	30.10	30.77	6,687	-0.04(-0.12%)
Jun 02, 2017	29.84	30.99	29.84	30.80	6,500	+1.08(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.