Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.18	40.18	40.18	0	+0.23(+0.57%)
Aug 30, 2018	39.95	39.95	39.95	39.95	927	+0.00(+0.00%)
Aug 29, 2018	40.40	40.40	39.95	39.95	1,144	+0.27(+0.68%)
Aug 28, 2018	39.68	39.68	39.68	39.68	1,057	-0.38(-0.96%)
Aug 27, 2018	40.52	40.56	40.06	40.06	1,783	-0.31(-0.76%)
Aug 24, 2018	40.25	40.56	40.25	40.37	2,221	+0.11(+0.29%)
Aug 23, 2018	39.96	40.25	39.95	40.25	2,190	+0.42(+1.06%)
Aug 22, 2018	39.85	39.98	39.60	39.83	6,105	-0.11(-0.29%)
Aug 21, 2018	39.64	40.36	39.57	39.95	4,534	+0.19(+0.48%)
Aug 20, 2018	40.06	40.10	39.75	39.75	2,754	-0.50(-1.24%)
Aug 17, 2018	40.10	40.55	40.10	40.25	2,221	-0.15(-0.38%)
Aug 16, 2018	40.18	40.40	39.60	40.40	2,503	+0.54(+1.34%)
Aug 15, 2018	40.18	40.18	39.87	39.87	1,951	-0.46(-1.14%)
Aug 14, 2018	40.56	40.56	40.10	40.33	3,366	+0.15(+0.38%)
Aug 13, 2018	40.10	40.18	39.95	40.18	1,722	+0.08(+0.19%)
Aug 10, 2018	40.24	40.24	40.10	40.10	914	-0.31(-0.76%)
Aug 09, 2018	40.94	40.94	40.10	40.40	3,587	-0.38(-0.94%)
Aug 08, 2018	40.94	40.94	40.21	40.79	2,043	-0.15(-0.37%)
Aug 07, 2018	40.18	40.94	40.18	40.94	1,074	+0.57(+1.42%)
Aug 06, 2018	40.29	40.37	40.25	40.37	1,385	-0.08(-0.19%)
Aug 03, 2018	40.67	40.71	40.18	40.44	4,051	-0.38(-0.94%)
Aug 02, 2018	40.25	40.83	40.25	40.83	2,549	+0.84(+2.11%)
Aug 01, 2018	39.79	39.98	39.79	39.98	1,521	-0.46(-1.14%)
Jul 31, 2018	39.56	40.44	39.56	40.44	2,629	+0.46(+1.15%)
Jul 30, 2018	40.06	40.06	39.98	39.98	1,684	+0.15(+0.38%)
Jul 27, 2018	40.06	40.48	39.57	39.83	2,874	-0.27(-0.67%)
Jul 26, 2018	40.25	40.25	40.10	40.10	1,353	+0.23(+0.57%)
Jul 25, 2018	40.02	40.14	39.87	39.87	2,336	-0.42(-1.04%)
Jul 24, 2018	40.02	40.29	40.02	40.29	1,005	+0.11(+0.28%)
Jul 23, 2018	40.29	40.33	40.17	40.17	6,451	-0.15(-0.38%)
Jul 20, 2018	40.29	40.33	39.95	40.33	2,794	+0.34(+0.86%)
Jul 19, 2018	40.33	40.33	39.98	39.98	2,457	+0.04(+0.10%)
Jul 18, 2018	40.10	40.10	39.95	39.95	983	-0.30(-0.76%)
Jul 17, 2018	39.79	40.25	39.64	40.25	1,847	+0.08(+0.19%)
Jul 16, 2018	40.33	40.33	40.17	40.17	1,407	+0.27(+0.67%)
Jul 13, 2018	40.00	40.29	39.91	39.91	1,790	-0.34(-0.85%)
Jul 12, 2018	39.57	40.25	39.57	40.25	1,294	+0.11(+0.28%)
Jul 11, 2018	40.14	40.14	40.14	40.14	659	+0.34(+0.86%)
Jul 10, 2018	40.71	40.71	39.79	39.79	3,285	-0.61(-1.51%)
Jul 09, 2018	40.33	40.67	40.33	40.40	1,747	-0.19(-0.47%)
Jul 06, 2018	40.06	40.59	40.06	40.59	1,732	+0.95(+2.40%)
Jul 05, 2018	39.53	39.64	39.53	39.64	1,303	-0.15(-0.38%)
Jul 03, 2018		39.79	39.79	39.79	0	+0.38(+0.97%)
Jul 02, 2018	38.97	39.41	38.97	39.41	4,419	-0.08(-0.19%)
Jun 29, 2018	39.49	39.49	39.49	39.49	2,674	-0.34(-0.86%)
Jun 28, 2018	40.52	40.52	39.15	39.83	2,286	-0.11(-0.29%)
Jun 27, 2018	39.98	40.17	39.03	39.95	3,427	+0.27(+0.67%)
Jun 26, 2018	40.06	40.70	39.64	39.68	8,809	-0.65(-1.60%)
Jun 25, 2018	40.33	40.78	39.73	40.33	6,976	+0.00(+0.00%)
Jun 22, 2018	39.95	40.33	39.95	40.33	16,666	+0.38(+0.95%)
Jun 21, 2018	39.57	40.33	39.15	39.95	5,732	+0.32(+0.82%)
Jun 20, 2018	38.31	39.62	38.31	39.62	1,495	-0.02(-0.05%)
Jun 19, 2018	40.25	40.33	39.64	39.64	3,229	-0.68(-1.70%)
Jun 18, 2018	40.82	40.82	37.44	40.33	1,720	-0.34(-0.84%)
Jun 15, 2018		40.86	40.14	40.67	8,416	+0.08(+0.19%)
Jun 14, 2018	40.06	41.05	39.99	40.59	1,494	+0.19(+0.47%)
Jun 13, 2018	40.71	40.71	40.25	40.40	2,708	-0.08(-0.19%)
Jun 12, 2018	40.52	40.52	40.25	40.48	2,890	-0.15(-0.37%)
Jun 11, 2018	41.09	41.09	40.63	40.63	8,044	-0.11(-0.28%)
Jun 08, 2018	40.52	40.78	40.06	40.75	6,928	+0.27(+0.66%)
Jun 07, 2018	39.95	40.52	39.57	40.48	8,668	+0.88(+2.21%)
Jun 06, 2018	40.33	40.33	38.88	39.60	8,584	+0.04(+0.10%)
Jun 05, 2018	39.53	40.10	39.53	39.57	1,851	+0.38(+0.97%)
Jun 04, 2018	39.34	39.57	39.15	39.19	2,639	-0.38(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.