Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.80	29.14	28.09	28.74	4,726	+0.22(+0.76%)
Aug 30, 2021	28.48	29.25	28.35	28.53	6,044	+0.02(+0.06%)
Aug 27, 2021	28.53	28.61	28.51	28.51	1,593	-0.02(-0.06%)
Aug 26, 2021	29.21	29.51	27.97	28.53	5,536	-0.09(-0.30%)
Aug 25, 2021	29.02	29.02	28.61	28.61	2,906	-0.43(-1.49%)
Aug 24, 2021	28.35	30.09	28.34	29.05	10,298	-0.18(-0.62%)
Aug 23, 2021	29.58	30.11	28.69	29.23	5,270	-0.25(-0.85%)
Aug 20, 2021	30.21	30.21	28.43	29.48	3,704	-0.65(-2.16%)
Aug 19, 2021	30.54	30.54	30.13	30.13	642	-0.55(-1.81%)
Aug 18, 2021	30.85	30.85	30.69	30.69	750	+0.16(+0.53%)
Aug 17, 2021	30.53	30.53	30.53	30.53	510	-0.26(-0.83%)
Aug 16, 2021	30.48	30.99	30.48	30.78	1,937	-0.25(-0.81%)
Aug 13, 2021	30.92	31.35	30.92	31.03	3,317	+0.12(+0.39%)
Aug 12, 2021	31.02	31.45	30.57	30.91	4,280	-0.06(-0.20%)
Aug 11, 2021	31.22	32.94	30.89	30.97	9,636	+0.13(+0.42%)
Aug 10, 2021	30.33	31.00	30.18	30.84	4,716	+0.41(+1.34%)
Aug 09, 2021	29.04	31.17	29.04	30.44	29,848	+1.27(+4.34%)
Aug 06, 2021	29.16	29.17	29.16	29.17	687	-0.03(-0.09%)
Aug 05, 2021	29.05	29.47	28.92	29.20	2,623	+0.31(+1.08%)
Aug 04, 2021	28.34	29.47	28.26	28.88	8,729	+0.50(+1.77%)
Aug 03, 2021	28.44	28.44	27.75	28.38	8,069	+0.30(+1.06%)
Aug 02, 2021	27.76	28.09	27.76	28.08	4,519	+0.21(+0.74%)
Jul 30, 2021	27.75	27.92	27.75	27.88	1,668	-0.22(-0.77%)
Jul 29, 2021	28.09	28.09	28.09	28.09	831	+0.29(+1.06%)
Jul 28, 2021	27.68	27.89	27.46	27.80	1,807	-0.12(-0.43%)
Jul 27, 2021	27.92	27.92	27.92	27.92	492	+0.15(+0.55%)
Jul 26, 2021	27.65	27.77	27.48	27.77	2,327	-0.05(-0.18%)
Jul 23, 2021	27.98	27.98	27.82	27.82	1,442	+0.02(+0.06%)
Jul 22, 2021	27.89	28.67	27.80	27.80	1,877	+0.03(+0.09%)
Jul 21, 2021	28.06	29.17	27.77	27.77	5,671	+0.02(+0.06%)
Jul 20, 2021	28.31	29.04	27.24	27.76	17,322	-0.52(-1.85%)
Jul 19, 2021	29.07	29.07	27.89	28.28	3,874	-0.26(-0.90%)
Jul 16, 2021	30.48	30.48	28.54	28.54	36,142	-2.05(-6.70%)
Jul 15, 2021	30.59	30.59	30.59	30.59	675	+0.50(+1.68%)
Jul 14, 2021	30.32	30.36	30.08	30.08	2,136	-0.18(-0.60%)
Jul 13, 2021	30.36	30.36	30.27	30.27	1,436	-0.60(-1.94%)
Jul 12, 2021	30.59	30.86	30.10	30.86	3,889	+0.81(+2.68%)
Jul 09, 2021	30.13	30.34	30.04	30.06	3,567	-0.09(-0.31%)
Jul 08, 2021	30.65	30.65	30.05	30.15	2,725	-0.94(-3.01%)
Jul 07, 2021	30.87	31.16	30.87	31.09	1,943	+0.19(+0.61%)
Jul 06, 2021	31.10	31.10	30.41	30.90	4,256	-0.39(-1.23%)
Jul 02, 2021	31.39	31.39	31.28	31.28	629	-0.58(-1.80%)
Jul 01, 2021	31.08	31.93	31.07	31.86	6,106	+0.79(+2.54%)
Jun 30, 2021	30.99	31.55	30.99	31.07	2,379	-0.14(-0.46%)
Jun 29, 2021	31.31	31.88	31.21	31.21	3,230	-0.54(-1.70%)
Jun 28, 2021	31.51	32.18	31.51	31.75	2,491	-0.65(-1.99%)
Jun 25, 2021	30.85	32.58	30.85	32.40	16,574	+1.67(+5.42%)
Jun 24, 2021	30.43	30.80	30.04	30.73	5,851	+0.83(+2.78%)
Jun 23, 2021	29.44	30.46	29.30	29.90	3,223	-0.05(-0.17%)
Jun 22, 2021	29.22	30.47	29.09	29.95	17,078	-0.09(-0.29%)
Jun 21, 2021	30.41	30.41	29.44	30.04	9,481	-0.86(-2.78%)
Jun 18, 2021	30.68	30.97	30.22	30.90	12,929	-0.07(-0.22%)
Jun 17, 2021	29.18	30.97	28.99	30.97	7,823	+1.14(+3.83%)
Jun 16, 2021	28.88	29.82	28.76	29.82	6,349	+0.86(+2.96%)
Jun 15, 2021	28.97	28.97	28.97	28.97	341	-0.03(-0.12%)
Jun 14, 2021	28.75	29.83	28.75	29.00	2,052	-0.17(-0.59%)
Jun 11, 2021	29.40	29.40	29.17	29.17	1,293	-0.33(-1.11%)
Jun 10, 2021	29.21	29.50	29.21	29.50	1,402	+0.27(+0.94%)
Jun 09, 2021	29.22	29.35	28.80	29.22	1,713	+0.00(+0.00%)
Jun 08, 2021	29.63	29.64	29.22	29.22	1,191	+0.01(+0.03%)
Jun 07, 2021	29.22	29.22	29.22	29.22	850	-0.24(-0.82%)
Jun 04, 2021	28.88	29.46	28.88	29.46	1,748	+0.13(+0.44%)
Jun 03, 2021	29.48	29.91	29.21	29.33	2,197	-0.27(-0.90%)
Jun 02, 2021	28.83	29.59	28.75	29.59	1,971	+0.76(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.