Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 13, 2018 | 41.24 | 41.24 | 41.24 | 0 | -0.88(-2.09%) | |
Jul 12, 2018 | 44.16 | 44.75 | 41.52 | 42.12 | 6,503,359 | -4.10(-8.87%) |
Jul 11, 2018 | 46.32 | 46.88 | 45.85 | 46.22 | 1,712,021 | +0.00(+0.00%) |
Jul 10, 2018 | 46.86 | 47.18 | 45.97 | 46.22 | 1,124,391 | -0.59(-1.26%) |
Jul 09, 2018 | 45.91 | 46.94 | 45.73 | 46.81 | 680,042 | +1.25(+2.74%) |
Jul 06, 2018 | 45.84 | 44.84 | 45.56 | 737,693 | +0.34(+0.75%) | |
Jul 05, 2018 | 45.52 | 45.74 | 45.01 | 45.22 | 575,731 | -0.06(-0.13%) |
Jul 03, 2018 | 45.28 | 45.28 | 45.28 | 0 | -0.03(-0.07%) | |
Jul 02, 2018 | 44.43 | 45.34 | 44.18 | 45.31 | 681,562 | +0.27(+0.60%) |
Jun 29, 2018 | 45.77 | 45.01 | 45.04 | 988,325 | -0.08(-0.18%) | |
Jun 28, 2018 | 45.29 | 45.64 | 45.01 | 45.12 | 677,260 | -0.14(-0.31%) |
Jun 27, 2018 | 46.12 | 46.28 | 45.07 | 45.26 | 915,676 | -0.94(-2.03%) |
Jun 26, 2018 | 46.19 | 46.39 | 45.41 | 46.20 | 780,159 | -0.06(-0.13%) |
Jun 25, 2018 | 46.90 | 46.94 | 45.93 | 46.26 | 776,058 | -0.79(-1.68%) |
Jun 22, 2018 | 47.88 | 48.00 | 47.00 | 47.05 | 1,540,732 | -0.45(-0.95%) |
Jun 21, 2018 | 47.63 | 47.95 | 47.05 | 47.50 | 620,583 | -0.19(-0.40%) |
Jun 20, 2018 | 48.24 | 48.51 | 47.63 | 47.69 | 717,004 | -0.27(-0.56%) |
Jun 19, 2018 | 47.34 | 48.00 | 47.06 | 47.96 | 981,016 | +0.14(+0.29%) |
Jun 18, 2018 | 47.75 | 48.07 | 47.07 | 47.82 | 999,615 | +0.07(+0.15%) |
Jun 15, 2018 | 48.72 | 47.49 | 47.75 | 1,499,093 | -0.97(-1.99%) | |
Jun 14, 2018 | 49.12 | 49.39 | 48.53 | 48.72 | 1,239,394 | -0.31(-0.63%) |
Jun 13, 2018 | 49.17 | 49.90 | 48.73 | 49.03 | 1,261,672 | +0.09(+0.18%) |
Jun 12, 2018 | 49.25 | 49.52 | 48.63 | 48.94 | 652,300 | -0.27(-0.55%) |
Jun 11, 2018 | 49.94 | 50.39 | 49.12 | 49.21 | 682,055 | -0.61(-1.22%) |
Jun 08, 2018 | 49.48 | 49.88 | 49.31 | 49.82 | 685,891 | +0.21(+0.42%) |
Jun 07, 2018 | 49.55 | 49.85 | 49.34 | 49.61 | 647,648 | +0.34(+0.69%) |
Jun 06, 2018 | 48.48 | 49.42 | 48.40 | 49.27 | 676,749 | +0.97(+2.01%) |
Jun 05, 2018 | 48.16 | 48.44 | 48.02 | 48.30 | 513,907 | -0.01(-0.02%) |
Jun 04, 2018 | 47.92 | 48.33 | 47.77 | 48.31 | 448,070 | +0.55(+1.15%) |