Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	43.88	45.74	43.87	45.74	11,741	+0.35(+0.76%)
Jun 12, 2024	46.14	47.03	45.14	45.39	12,275	-0.40(-0.87%)
Jun 11, 2024	44.80	45.79	44.19	45.79	13,050	+0.46(+1.00%)
Jun 10, 2024	43.89	45.43	43.89	45.33	24,941	+0.74(+1.67%)
Jun 07, 2024	43.91	44.81	43.89	44.59	9,770	-0.03(-0.07%)
Jun 06, 2024	43.58	45.74	43.53	44.62	16,235	+0.54(+1.24%)
Jun 05, 2024	43.34	44.22	43.34	44.08	12,477	+0.38(+0.86%)
Jun 04, 2024	43.53	44.19	43.46	43.70	17,187	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.