Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 28.50 | 28.50 | 28.50 | 28.50 | 439 | +1.86(+6.99%) |
Aug 28, 2015 | 27.47 | 27.47 | 26.54 | 26.64 | 1,139 | +0.22(+0.83%) |
Aug 27, 2015 | 26.67 | 26.70 | 26.42 | 26.42 | 862 | +0.25(+0.94%) |
Aug 26, 2015 | 27.23 | 27.23 | 25.94 | 26.18 | 1,501 | -1.46(-5.28%) |
Aug 25, 2015 | 27.63 | 27.63 | 27.63 | 27.63 | 323 | +2.49(+9.92%) |
Aug 24, 2015 | 26.12 | 27.23 | 24.64 | 25.14 | 7,916 | -3.32(-11.67%) |
Aug 21, 2015 | 28.17 | 31.14 | 28.17 | 28.46 | 10,637 | +0.31(+1.10%) |
Aug 20, 2015 | 27.94 | 28.15 | 27.94 | 28.15 | 547 | -1.84(-6.13%) |
Aug 19, 2015 | 30.69 | 30.69 | 29.90 | 29.99 | 2,464 | -0.76(-2.46%) |
Aug 17, 2015 | 31.31 | 30.74 | 30.74 | 30.74 | 683 | +0.88(+2.94%) |
Aug 14, 2015 | 29.86 | 29.86 | 29.86 | 29.86 | 1,191 | +0.01(+0.03%) |
Aug 13, 2015 | 29.78 | 30.87 | 29.65 | 29.86 | 4,060 | +0.43(+1.46%) |
Aug 12, 2015 | 29.16 | 29.47 | 29.16 | 29.43 | 2,479 | +0.68(+2.35%) |
Aug 11, 2015 | 28.99 | 29.16 | 28.72 | 28.75 | 5,699 | +0.06(+0.21%) |
Aug 10, 2015 | 28.58 | 28.69 | 28.58 | 28.69 | 1,291 | +0.58(+2.06%) |
Aug 07, 2015 | 27.82 | 28.11 | 27.82 | 28.11 | 1,252 | +0.01(+0.03%) |
Aug 06, 2015 | 27.69 | 28.94 | 27.69 | 28.10 | 1,071 | +0.64(+2.34%) |
Aug 05, 2015 | 28.15 | 28.15 | 27.46 | 27.46 | 623 | +0.63(+2.36%) |
Aug 03, 2015 | 27.18 | 26.83 | 26.83 | 26.83 | 2,846 | +0.10(+0.36%) |
Jul 31, 2015 | 26.97 | 26.97 | 26.69 | 26.73 | 799 | +0.11(+0.40%) |
Jul 30, 2015 | 26.61 | 26.62 | 26.61 | 26.62 | 367 | -0.18(-0.66%) |
Jul 29, 2015 | 26.79 | 26.80 | 26.79 | 26.80 | 416 | +0.16(+0.59%) |
Jul 28, 2015 | 26.62 | 26.64 | 26.62 | 26.64 | 505 | +0.21(+0.80%) |
Jul 27, 2015 | 26.43 | 26.43 | 26.43 | 26.43 | 227 | +0.44(+1.69%) |
Jul 24, 2015 | 25.94 | 26.66 | 25.94 | 25.99 | 796 | -0.45(-1.69%) |
Jul 22, 2015 | 26.54 | 26.44 | 26.44 | 26.44 | 2,049 | -0.12(-0.46%) |
Jul 21, 2015 | 27.06 | 27.06 | 26.37 | 26.56 | 683 | -0.32(-1.18%) |
Jul 20, 2015 | 26.03 | 26.88 | 26.03 | 26.88 | 4,928 | +1.41(+5.52%) |
Jul 17, 2015 | 25.63 | 25.63 | 25.21 | 25.47 | 939 | -0.01(-0.03%) |
Jul 14, 2015 | 26.28 | 25.48 | 25.48 | 25.48 | 1,151 | +0.00(+0.00%) |
Jul 13, 2015 | 25.48 | 25.48 | 25.48 | 25.48 | 461 | -0.47(-1.80%) |
Jul 08, 2015 | 25.18 | 25.95 | 25.95 | 25.95 | 94 | +2.50(+10.65%) |
Jun 29, 2015 | 23.69 | 23.45 | 23.45 | 23.45 | 1,036 | -1.03(-4.22%) |
Jun 25, 2015 | 24.47 | 24.48 | 24.48 | 24.48 | 135 | +0.39(+1.62%) |
Jun 24, 2015 | 24.42 | 24.42 | 24.00 | 24.09 | 683 | -0.76(-3.07%) |
Jun 23, 2015 | 25.15 | 26.05 | 24.86 | 24.86 | 1,237 | -0.10(-0.42%) |
Jun 22, 2015 | 24.20 | 25.27 | 24.20 | 24.96 | 969 | +1.17(+4.93%) |
Jun 19, 2015 | 23.79 | 23.79 | 23.79 | 23.79 | 158 | -0.33(-1.37%) |
Jun 17, 2015 | 23.71 | 24.12 | 24.12 | 24.12 | 29 | +0.97(+4.20%) |
Jun 16, 2015 | 23.59 | 23.59 | 23.09 | 23.15 | 20,799 | +0.14(+0.60%) |
Jun 15, 2015 | 23.47 | 23.47 | 22.63 | 23.01 | 2,532 | -0.71(-3.00%) |
Jun 11, 2015 | 23.79 | 23.72 | 23.72 | 23.72 | 1,727 | -0.24(-1.01%) |
Jun 10, 2015 | 24.13 | 24.13 | 23.67 | 23.96 | 3,329 | -1.30(-5.15%) |
Jun 09, 2015 | 25.18 | 25.26 | 25.10 | 25.26 | 1,945 | +0.08(+0.31%) |
Jun 08, 2015 | 25.18 | 25.19 | 25.18 | 25.19 | 636 | -0.11(-0.45%) |
Jun 04, 2015 | 25.23 | 25.30 | 25.30 | 25.30 | 575 | -0.23(-0.92%) |
Jun 03, 2015 | 26.14 | 26.14 | 25.47 | 25.53 | 1,635 | -0.17(-0.68%) |
Jun 02, 2015 | 25.97 | 25.97 | 25.53 | 25.71 | 763 | +0.40(+1.58%) |