Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.74	21.92	21.34	21.59	305,309	-0.26(-1.17%)
Aug 28, 2008	21.68	21.95	21.40	21.85	277,888	+0.09(+0.43%)
Aug 27, 2008	21.47	22.00	21.33	21.76	274,374	+0.24(+1.12%)
Aug 26, 2008	21.53	21.62	21.03	21.51	379,874	+0.05(+0.23%)
Aug 25, 2008	21.39	21.67	21.05	21.46	230,221	+0.03(+0.13%)
Aug 22, 2008	21.56	21.91	21.41	21.44	349,551	+0.02(+0.10%)
Aug 21, 2008	21.45	22.00	21.39	21.41	295,499	-0.22(-1.02%)
Aug 20, 2008	21.09	22.17	21.09	21.63	457,274	+0.63(+3.01%)
Aug 19, 2008	21.27	21.98	20.82	21.00	275,610	-0.27(-1.27%)
Aug 18, 2008	22.08	22.08	21.07	21.27	223,142	-0.80(-3.64%)
Aug 15, 2008	22.38	22.76	21.62	22.08	356,549	-0.10(-0.45%)
Aug 14, 2008	22.00	22.73	21.78	22.18	365,847	-0.01(-0.06%)
Aug 13, 2008	22.16	22.75	21.36	22.19	390,753	+0.20(+0.91%)
Aug 12, 2008	22.30	22.52	21.73	21.99	399,377	-0.31(-1.40%)
Aug 11, 2008	22.27	22.59	21.99	22.30	336,653	+0.07(+0.32%)
Aug 08, 2008	21.63	22.60	21.22	22.23	393,942	+0.68(+3.13%)
Aug 07, 2008	22.77	22.79	21.49	21.56	547,886	-1.21(-5.31%)
Aug 06, 2008	23.49	24.89	22.26	22.77	1,012,760	+0.89(+4.06%)
Aug 05, 2008	21.12	21.89	20.95	21.88	747,690	+0.99(+4.73%)
Aug 04, 2008	21.17	21.61	20.82	20.89	401,184	-0.23(-1.11%)
Aug 01, 2008	20.22	21.22	19.94	21.12	429,703	+0.95(+4.72%)
Jul 31, 2008	20.13	20.81	20.13	20.17	367,377	-0.26(-1.29%)
Jul 30, 2008	20.14	20.56	19.89	20.43	429,439	+0.37(+1.84%)
Jul 29, 2008	20.06	20.21	19.49	20.06	419,277	+0.92(+4.83%)
Jul 28, 2008	19.57	19.64	18.74	19.14	351,641	-0.53(-2.68%)
Jul 25, 2008	19.67	19.93	18.95	19.66	413,610	+0.19(+0.99%)
Jul 24, 2008	19.89	19.89	19.32	19.47	433,549	-0.30(-1.51%)
Jul 23, 2008	19.39	19.91	19.01	19.77	530,731	+0.39(+2.02%)
Jul 22, 2008	18.21	19.47	18.04	19.38	421,894	+0.89(+4.81%)
Jul 21, 2008	18.49	18.63	18.27	18.49	249,336	+0.01(+0.08%)
Jul 18, 2008	18.81	18.85	18.29	18.48	276,640	-0.29(-1.55%)
Jul 17, 2008	18.75	18.86	18.06	18.77	368,638	+0.14(+0.73%)
Jul 16, 2008	18.06	18.89	17.78	18.63	284,876	+0.64(+3.56%)
Jul 15, 2008	18.17	18.83	17.49	17.99	602,037	-0.31(-1.71%)
Jul 14, 2008	18.59	18.65	17.91	18.31	283,300	-0.18(-1.00%)
Jul 11, 2008	17.76	18.63	17.42	18.49	461,485	+0.54(+3.01%)
Jul 10, 2008	18.05	18.36	17.74	17.95	411,470	-0.14(-0.79%)
Jul 09, 2008	18.45	18.58	18.00	18.09	215,687	-0.38(-2.08%)
Jul 08, 2008	17.74	18.51	17.57	18.48	378,905	+0.73(+4.09%)
Jul 07, 2008	18.36	18.45	17.44	17.75	416,049	-0.53(-2.92%)
Jul 04, 2008	18.24	18.62	18.19	18.29	278,457	+0.00(+0.00%)
Jul 03, 2008	18.24	18.62	18.19	18.29	278,457	+0.06(+0.31%)
Jul 02, 2008	18.97	19.64	18.18	18.23	387,364	-0.79(-4.15%)
Jul 01, 2008	19.27	19.41	18.67	19.02	608,048	-0.64(-3.26%)
Jun 30, 2008	20.16	20.20	19.66	19.66	381,657	-0.53(-2.64%)
Jun 27, 2008	20.16	20.65	19.98	20.19	990,827	+0.02(+0.11%)
Jun 26, 2008	20.67	20.67	20.03	20.17	307,076	-0.33(-1.63%)
Jun 25, 2008	19.77	20.69	19.74	20.50	361,152	+0.75(+3.82%)
Jun 24, 2008	19.74	20.19	19.61	19.75	509,769	-0.18(-0.93%)
Jun 23, 2008	20.40	20.40	19.84	19.93	367,425	-0.38(-1.89%)
Jun 20, 2008	20.30	20.59	19.88	20.32	724,959	+0.04(+0.21%)
Jun 19, 2008	19.93	20.58	19.86	20.28	328,960	+0.29(+1.46%)
Jun 18, 2008	19.74	20.38	19.72	19.98	298,628	+0.23(+1.15%)
Jun 17, 2008	19.56	20.08	19.29	19.76	318,568	+0.21(+1.09%)
Jun 16, 2008	19.32	19.74	18.96	19.54	237,084	+0.15(+0.77%)
Jun 13, 2008	19.30	19.76	19.09	19.39	203,833	+0.33(+1.72%)
Jun 12, 2008	19.30	19.76	19.00	19.07	358,530	-0.04(-0.19%)
Jun 11, 2008	19.38	19.74	18.80	19.10	511,209	-0.37(-1.90%)
Jun 10, 2008	19.59	19.78	19.24	19.47	380,221	-0.11(-0.54%)
Jun 09, 2008	19.71	20.18	19.34	19.58	322,468	-0.04(-0.18%)
Jun 06, 2008	20.30	20.30	19.60	19.61	273,316	-1.09(-5.26%)
Jun 05, 2008	19.90	20.72	19.86	20.70	291,279	+0.93(+4.71%)
Jun 04, 2008	19.49	20.13	19.45	19.77	281,621	+0.15(+0.76%)
Jun 03, 2008	19.93	20.50	19.44	19.62	409,060	-0.24(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.