Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.31	41.48	40.79	41.02	98,728	-0.33(-0.80%)
Aug 30, 2021	41.08	41.59	40.95	41.35	65,207	+0.11(+0.28%)
Aug 27, 2021	39.77	41.30	39.67	41.24	137,577	+1.48(+3.72%)
Aug 26, 2021	39.91	39.91	39.55	39.76	70,951	-0.07(-0.17%)
Aug 25, 2021	39.68	40.56	39.48	39.82	82,594	+0.09(+0.21%)
Aug 24, 2021	40.60	40.80	39.51	39.74	67,114	-0.73(-1.81%)
Aug 23, 2021	39.87	40.64	39.75	40.47	103,457	+0.91(+2.30%)
Aug 20, 2021	38.90	39.66	38.84	39.56	85,792	+0.48(+1.24%)
Aug 19, 2021	39.24	39.70	38.90	39.07	106,400	-0.54(-1.37%)
Aug 18, 2021	39.23	39.92	38.75	39.62	110,195	+0.10(+0.26%)
Aug 17, 2021	39.01	40.18	38.92	39.51	71,756	+0.17(+0.43%)
Aug 16, 2021	36.73	39.86	36.73	39.34	75,596	-0.06(-0.14%)
Aug 13, 2021	39.79	39.79	39.23	39.40	56,835	-0.44(-1.10%)
Aug 12, 2021	39.92	39.99	39.63	39.83	137,197	+0.04(+0.10%)
Aug 11, 2021	39.98	39.98	39.25	39.80	58,151	+0.22(+0.55%)
Aug 10, 2021	38.82	39.62	38.53	39.58	83,700	+0.94(+2.43%)
Aug 09, 2021	38.72	38.73	37.84	38.64	101,528	-0.28(-0.71%)
Aug 06, 2021	39.86	40.09	38.87	38.91	105,000	-0.62(-1.56%)
Aug 05, 2021	38.41	39.71	38.14	39.53	120,612	+1.35(+3.53%)
Aug 04, 2021	39.36	39.36	37.98	38.18	111,714	-1.26(-3.19%)
Aug 03, 2021	40.14	40.14	38.37	39.44	121,526	-0.32(-0.81%)
Aug 02, 2021	40.66	41.02	39.53	39.76	161,777	-0.71(-1.75%)
Jul 30, 2021	40.40	40.84	40.31	40.47	89,386	-0.02(-0.05%)
Jul 29, 2021	40.43	40.89	39.76	40.49	136,896	+0.45(+1.13%)
Jul 28, 2021	39.75	40.48	38.68	40.04	270,615	+0.32(+0.81%)
Jul 27, 2021	40.66	40.74	39.09	39.71	184,199	+0.63(+1.62%)
Jul 26, 2021	38.56	39.26	38.56	39.08	140,962	+0.52(+1.35%)
Jul 23, 2021	38.72	38.78	38.30	38.56	54,133	+0.23(+0.59%)
Jul 22, 2021	38.96	39.33	37.77	38.33	49,734	-0.36(-0.93%)
Jul 21, 2021	38.60	39.10	38.25	38.69	53,313	+0.43(+1.11%)
Jul 20, 2021	37.50	38.87	37.19	38.27	106,389	+1.08(+2.90%)
Jul 19, 2021	36.80	38.08	36.51	37.19	71,920	-0.94(-2.46%)
Jul 16, 2021	39.59	39.59	37.99	38.13	52,691	-1.12(-2.84%)
Jul 15, 2021	39.02	39.62	38.93	39.24	64,298	+0.03(+0.07%)
Jul 14, 2021	39.50	39.71	39.05	39.21	42,609	-0.25(-0.62%)
Jul 13, 2021	39.89	40.21	39.19	39.46	56,894	-0.56(-1.39%)
Jul 12, 2021	39.04	40.05	38.58	40.02	87,024	+0.60(+1.51%)
Jul 09, 2021	39.04	39.90	38.12	39.42	67,140	+0.85(+2.21%)
Jul 08, 2021	38.08	39.15	37.51	38.57	89,622	-0.47(-1.21%)
Jul 07, 2021	39.40	39.71	38.99	39.04	106,008	-0.42(-1.05%)
Jul 06, 2021	41.71	41.71	39.30	39.46	80,887	-2.40(-5.74%)
Jul 02, 2021	42.76	43.02	41.82	41.86	59,102	-0.72(-1.69%)
Jul 01, 2021	42.40	42.69	41.72	42.58	91,814	+0.45(+1.08%)
Jun 30, 2021	42.08	42.24	41.79	42.13	46,355	-0.08(-0.18%)
Jun 29, 2021	43.03	43.03	42.17	42.20	55,795	-0.68(-1.59%)
Jun 28, 2021	43.87	43.96	42.43	42.88	92,131	-0.82(-1.88%)
Jun 25, 2021	43.45	44.35	42.91	43.70	515,662	+0.30(+0.70%)
Jun 24, 2021	42.91	43.54	42.56	43.40	52,979	+0.68(+1.59%)
Jun 23, 2021	42.36	43.22	42.18	42.72	119,040	+0.45(+1.07%)
Jun 22, 2021	41.61	42.41	41.04	42.27	85,622	+0.93(+2.24%)
Jun 21, 2021	41.21	41.58	39.71	41.34	123,238	+0.36(+0.88%)
Jun 18, 2021	41.64	42.00	39.87	40.98	162,870	-1.43(-3.37%)
Jun 17, 2021	43.27	43.45	41.99	42.41	82,484	-0.86(-1.99%)
Jun 16, 2021	43.31	43.52	42.77	43.27	60,149	-0.14(-0.33%)
Jun 15, 2021	43.64	43.84	43.13	43.41	92,058	-0.01(-0.02%)
Jun 14, 2021	42.97	43.76	42.97	43.42	95,366	+0.09(+0.20%)
Jun 11, 2021	42.86	43.48	42.86	43.34	191,441	+0.45(+1.06%)
Jun 10, 2021	43.20	43.36	42.51	42.88	65,001	-0.01(-0.02%)
Jun 09, 2021	43.19	43.37	42.63	42.89	64,840	-0.26(-0.61%)
Jun 08, 2021	42.45	43.21	42.30	43.16	67,207	+0.70(+1.65%)
Jun 07, 2021	41.60	42.57	41.14	42.46	106,536	+1.01(+2.44%)
Jun 04, 2021	41.51	41.57	41.10	41.44	66,618	+0.12(+0.30%)
Jun 03, 2021	41.29	41.32	39.84	41.32	67,470	-0.02(-0.05%)
Jun 02, 2021	41.80	42.02	40.98	41.34	178,156	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.