Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.31	10.31	9.973	10.02	34,304	-0.21(-2.10%)
Aug 30, 2011	9.965	10.55	9.847	10.23	32,216	+0.14(+1.39%)
Aug 29, 2011	9.640	10.15	9.454	10.09	47,914	+0.56(+5.82%)
Aug 26, 2011	9.336	9.603	9.306	9.536	19,018	+0.10(+1.10%)
Aug 25, 2011	10.12	10.19	9.432	9.432	87,301	-0.53(-5.28%)
Aug 24, 2011	9.543	10.02	9.543	9.958	15,038	+0.36(+3.70%)
Aug 23, 2011	9.069	9.610	9.069	9.603	48,489	+0.53(+5.88%)
Aug 22, 2011	9.069	9.173	9.003	9.069	49,520	+0.17(+1.91%)
Aug 19, 2011	8.736	9.107	8.736	8.899	49,917	+0.12(+1.35%)
Aug 18, 2011	9.114	9.343	8.714	8.781	82,359	-0.47(-5.12%)
Aug 17, 2011	9.218	9.499	9.218	9.255	17,288	+0.09(+0.97%)
Aug 16, 2011	9.255	9.447	9.084	9.166	54,554	-0.19(-1.98%)
Aug 15, 2011	9.514	10.42	8.907	9.351	109,198	+0.65(+7.49%)
Aug 12, 2011	9.166	9.366	8.699	8.699	28,208	-0.39(-4.32%)
Aug 11, 2011	9.032	9.558	8.899	9.092	84,549	+0.14(+1.57%)
Aug 10, 2011	9.536	10.02	8.921	8.951	65,089	-0.94(-9.51%)
Aug 09, 2011	9.566	10.37	8.966	9.891	81,078	+0.52(+5.53%)
Aug 08, 2011	10.18	10.81	9.292	9.373	74,283	-1.13(-10.78%)
Aug 05, 2011	10.54	10.76	10.30	10.51	23,176	+0.12(+1.14%)
Aug 04, 2011	10.80	10.94	10.32	10.39	45,599	-0.56(-5.14%)
Aug 03, 2011	10.63	11.02	10.56	10.95	20,350	+0.38(+3.64%)
Aug 02, 2011	10.91	11.23	10.56	10.56	48,151	-0.40(-3.65%)
Aug 01, 2011	11.11	11.34	10.86	10.96	37,317	-0.01(-0.07%)
Jul 29, 2011	10.90	11.47	10.85	10.97	26,762	-0.11(-1.00%)
Jul 28, 2011	10.91	11.28	10.77	11.08	37,204	+0.27(+2.53%)
Jul 27, 2011	11.16	11.16	10.69	10.81	47,660	-0.38(-3.37%)
Jul 26, 2011	11.32	11.48	11.19	11.19	20,004	-0.16(-1.37%)
Jul 25, 2011	11.29	11.44	11.16	11.34	23,589	-0.13(-1.16%)
Jul 22, 2011	11.36	11.48	11.36	11.48	5,707	+0.00(+0.00%)
Jul 21, 2011	11.05	11.48	10.98	11.48	17,915	+0.51(+4.66%)
Jul 20, 2011	11.11	11.25	10.87	10.96	18,833	-0.06(-0.54%)
Jul 19, 2011	10.77	11.15	10.69	11.02	62,405	+0.33(+3.12%)
Jul 18, 2011	10.96	10.96	10.62	10.69	17,746	-0.27(-2.50%)
Jul 15, 2011	11.04	11.05	10.89	10.96	24,379	-0.04(-0.34%)
Jul 14, 2011	11.25	11.25	11.00	11.00	50,085	-0.23(-2.04%)
Jul 13, 2011	11.34	11.50	11.11	11.23	32,882	-0.04(-0.39%)
Jul 12, 2011	11.28	11.40	11.27	11.28	25,226	+0.01(+0.07%)
Jul 11, 2011	11.13	11.31	11.13	11.27	19,336	+0.00(+0.00%)
Jul 08, 2011	11.25	11.31	11.14	11.27	17,988	-0.15(-1.30%)
Jul 07, 2011	11.24	11.46	11.22	11.42	36,300	+0.27(+2.39%)
Jul 06, 2011	10.82	11.25	10.79	11.15	45,615	+0.27(+2.45%)
Jul 05, 2011	10.85	10.88	10.56	10.88	17,444	+0.00(+0.00%)
Jul 01, 2011	10.82	10.98	10.82	10.88	19,447	+0.07(+0.68%)
Jun 30, 2011	10.66	11.02	10.60	10.81	28,552	+0.20(+1.88%)
Jun 29, 2011	10.71	10.74	10.54	10.61	17,219	-0.04(-0.35%)
Jun 28, 2011	10.68	10.72	10.59	10.65	24,050	+0.04(+0.35%)
Jun 27, 2011	10.48	10.72	10.48	10.61	54,169	-0.01(-0.07%)
Jun 24, 2011	10.58	10.64	10.56	10.62	64,835	+0.07(+0.70%)
Jun 23, 2011	10.42	10.57	10.28	10.54	9,408	+0.02(+0.21%)
Jun 22, 2011	10.94	10.94	10.52	10.52	20,361	-0.46(-4.18%)
Jun 21, 2011	10.96	11.05	10.82	10.98	36,164	+0.12(+1.09%)
Jun 20, 2011	10.81	10.99	10.60	10.86	25,230	+0.21(+2.02%)
Jun 17, 2011	10.53	10.77	10.50	10.65	74,344	+0.21(+2.06%)
Jun 16, 2011	10.14	10.49	10.00	10.43	27,611	+0.36(+3.60%)
Jun 15, 2011	10.14	10.22	9.984	10.07	28,922	-0.21(-2.09%)
Jun 14, 2011	10.32	10.42	10.06	10.28	40,571	+0.08(+0.80%)
Jun 13, 2011	9.862	10.33	9.765	10.20	53,507	+0.41(+4.24%)
Jun 10, 2011	9.854	9.898	9.729	9.788	24,885	-0.07(-0.67%)
Jun 09, 2011	9.876	9.920	9.832	9.854	20,173	-0.01(-0.15%)
Jun 08, 2011	9.780	9.905	9.780	9.869	15,846	+0.05(+0.52%)
Jun 07, 2011	9.788	9.824	9.670	9.817	22,776	+0.13(+1.29%)
Jun 06, 2011	9.663	9.839	9.567	9.692	39,141	-0.17(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.