Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	68.74	69.14	67.74	68.17	94,682	-0.78(-1.13%)
Aug 30, 2021	69.67	69.81	68.44	68.95	59,102	-0.40(-0.58%)
Aug 27, 2021	68.52	70.07	68.52	69.35	78,495	+1.17(+1.71%)
Aug 26, 2021	69.22	69.46	67.74	68.19	56,656	-0.87(-1.27%)
Aug 25, 2021	69.92	70.71	69.06	69.06	40,332	-0.58(-0.84%)
Aug 24, 2021	69.66	70.44	69.00	69.64	78,624	-0.12(-0.18%)
Aug 23, 2021	69.27	70.06	68.77	69.77	85,639	+0.93(+1.35%)
Aug 20, 2021	67.35	68.89	67.35	68.84	75,177	+1.17(+1.74%)
Aug 19, 2021	65.78	67.78	65.75	67.66	101,940	+1.52(+2.30%)
Aug 18, 2021	66.67	68.83	66.13	66.14	51,001	-0.74(-1.11%)
Aug 17, 2021	69.00	69.53	66.29	66.88	98,039	-2.77(-3.98%)
Aug 16, 2021	69.29	70.63	68.37	69.65	80,447	+0.01(+0.01%)
Aug 13, 2021	68.99	69.92	67.44	69.64	118,245	+0.62(+0.90%)
Aug 12, 2021	72.20	72.20	69.00	69.02	185,073	-2.98(-4.14%)
Aug 11, 2021	73.20	74.34	71.44	72.00	143,329	-1.02(-1.40%)
Aug 10, 2021	74.19	74.48	68.29	73.03	219,299	-1.40(-1.88%)
Aug 09, 2021	75.09	75.09	73.17	74.43	86,069	-0.21(-0.28%)
Aug 06, 2021	74.52	74.83	72.41	74.63	70,901	+0.55(+0.74%)
Aug 05, 2021	73.11	74.81	72.93	74.09	91,461	+1.29(+1.77%)
Aug 04, 2021	72.56	73.30	71.82	72.80	79,027	-0.55(-0.74%)
Aug 03, 2021	72.26	73.84	71.64	73.35	101,587	+1.49(+2.08%)
Aug 02, 2021	71.95	73.49	71.74	71.85	66,355	-0.39(-0.53%)
Jul 30, 2021	71.28	72.46	70.62	72.24	60,355	+0.92(+1.29%)
Jul 29, 2021	72.14	72.45	70.30	71.32	177,779	-0.50(-0.69%)
Jul 28, 2021	71.55	72.08	70.32	71.81	71,003	+0.62(+0.87%)
Jul 27, 2021	71.99	72.64	70.61	71.19	81,376	-1.32(-1.81%)
Jul 26, 2021	70.92	73.02	70.92	72.51	117,961	+1.79(+2.54%)
Jul 23, 2021	70.46	71.72	69.34	70.72	51,055	+1.28(+1.84%)
Jul 22, 2021	70.82	71.51	69.24	69.44	94,891	-1.84(-2.58%)
Jul 21, 2021	69.78	71.85	69.32	71.28	134,941	+2.12(+3.07%)
Jul 20, 2021	66.17	69.92	66.17	69.16	227,051	+5.68(+8.94%)
Jul 19, 2021	63.24	64.31	62.96	63.48	63,071	-1.21(-1.87%)
Jul 16, 2021	66.17	66.23	64.69	64.69	41,581	-0.96(-1.46%)
Jul 15, 2021	64.75	66.38	64.39	65.65	53,044	+0.53(+0.81%)
Jul 14, 2021	66.39	66.42	64.81	65.12	45,534	-1.04(-1.58%)
Jul 13, 2021	67.04	67.70	65.96	66.17	48,058	-1.20(-1.79%)
Jul 12, 2021	67.36	67.36	66.98	67.37	57,194	-0.12(-0.18%)
Jul 09, 2021	66.70	67.61	66.15	67.49	124,577	+1.50(+2.28%)
Jul 08, 2021	66.20	67.42	65.62	65.99	88,621	-1.23(-1.83%)
Jul 07, 2021	66.83	68.42	66.73	67.22	181,891	+0.49(+0.73%)
Jul 06, 2021	67.50	67.86	66.06	66.73	97,850	-0.73(-1.09%)
Jul 02, 2021	68.39	68.50	67.36	67.46	62,954	-0.72(-1.06%)
Jul 01, 2021	68.32	68.57	67.75	68.19	168,961	+0.53(+0.78%)
Jun 30, 2021	68.02	68.42	67.27	67.66	97,992	-0.36(-0.53%)
Jun 29, 2021	68.89	69.72	67.77	68.02	83,670	-0.51(-0.74%)
Jun 28, 2021	68.34	69.02	68.09	68.53	122,590	+0.70(+1.04%)
Jun 25, 2021	69.40	70.10	67.67	67.82	766,268	-1.25(-1.81%)
Jun 24, 2021	68.48	69.85	67.98	69.07	90,125	+0.77(+1.13%)
Jun 23, 2021	68.58	68.93	67.83	68.30	77,340	-0.70(-1.02%)
Jun 22, 2021	67.91	69.32	66.75	69.01	78,051	+1.01(+1.48%)
Jun 21, 2021	67.63	68.16	66.77	68.00	127,134	+0.70(+1.03%)
Jun 18, 2021	67.67	67.99	66.46	67.30	134,163	-1.33(-1.94%)
Jun 17, 2021	69.35	69.44	68.12	68.64	67,987	-0.33(-0.48%)
Jun 16, 2021	70.52	70.52	68.89	68.97	100,548	-1.55(-2.20%)
Jun 15, 2021	71.27	71.39	70.22	70.52	70,903	-0.72(-1.02%)
Jun 14, 2021	72.79	72.79	70.97	71.24	68,992	-0.76(-1.06%)
Jun 11, 2021	71.42	72.33	71.09	72.00	68,860	+0.94(+1.32%)
Jun 10, 2021	72.09	72.52	70.90	71.07	45,167	-1.03(-1.43%)
Jun 09, 2021	73.24	73.24	70.20	72.10	49,596	-0.92(-1.26%)
Jun 08, 2021	73.36	73.53	72.51	73.01	60,832	+0.49(+0.67%)
Jun 07, 2021	72.03	72.84	71.44	72.53	92,830	+0.85(+1.19%)
Jun 04, 2021	71.97	71.97	70.87	71.68	42,392	+0.08(+0.12%)
Jun 03, 2021	70.99	72.13	70.31	71.59	78,018	+0.25(+0.35%)
Jun 02, 2021	71.71	72.26	70.23	71.34	67,990	-0.29(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.