Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.741 | 1.770 | 1.741 | 1.770 | 0 | -0.03(-1.67%) |
Aug 29, 2013 | 1.760 | 1.840 | 1.740 | 1.800 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 1.730 | 1.840 | 1.720 | 1.800 | 0 | +0.09(+5.26%) |
Aug 27, 2013 | 1.760 | 1.760 | 1.660 | 1.710 | 0 | -0.03(-1.72%) |
Aug 26, 2013 | 1.750 | 1.762 | 1.705 | 1.740 | 0 | -0.04(-2.25%) |
Aug 23, 2013 | 1.810 | 1.830 | 1.700 | 1.780 | 0 | -0.06(-3.26%) |
Aug 22, 2013 | 1.850 | 1.860 | 1.780 | 1.840 | 0 | -0.01(-0.55%) |
Aug 21, 2013 | 1.850 | 1.860 | 1.840 | 1.850 | 0 | -0.00(-0.01%) |
Aug 20, 2013 | 1.850 | 1.860 | 1.850 | 1.850 | 0 | -0.02(-1.06%) |
Aug 19, 2013 | 1.900 | 1.900 | 1.856 | 1.870 | 0 | +0.01(+0.53%) |
Aug 16, 2013 | 1.850 | 1.880 | 1.850 | 1.860 | 0 | -0.03(-1.81%) |
Aug 15, 2013 | 1.890 | 1.920 | 1.890 | 1.894 | 1,140 | +0.01(+0.76%) |
Aug 14, 2013 | 1.920 | 1.920 | 1.860 | 1.880 | 0 | -0.01(-0.37%) |
Aug 13, 2013 | 1.850 | 1.920 | 1.850 | 1.887 | 9,700 | +0.04(+2.00%) |
Aug 12, 2013 | 1.870 | 1.900 | 1.850 | 1.850 | 33,596 | -0.06(-3.14%) |
Aug 09, 2013 | 1.900 | 1.920 | 1.900 | 1.910 | 6,813 | -0.01(-0.52%) |
Aug 08, 2013 | 1.900 | 1.920 | 1.900 | 1.920 | 6,997 | +0.01(+0.52%) |
Aug 07, 2013 | 1.900 | 1.931 | 1.900 | 1.910 | 2,467 | -0.02(-1.04%) |
Aug 06, 2013 | 1.960 | 1.960 | 1.910 | 1.930 | 1,917 | -0.01(-0.52%) |
Aug 05, 2013 | 1.920 | 1.960 | 1.900 | 1.940 | 13,103 | +0.04(+2.11%) |
Aug 02, 2013 | 1.870 | 1.910 | 1.870 | 1.900 | 29,077 | +0.01(+0.53%) |
Aug 01, 2013 | 1.900 | 1.900 | 1.871 | 1.890 | 3,433 | +0.00(+0.00%) |
Jul 31, 2013 | 1.880 | 1.900 | 1.870 | 1.890 | 0 | +0.01(+0.53%) |
Jul 30, 2013 | 1.880 | 1.900 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 1.870 | 1.900 | 1.870 | 1.880 | 0 | -0.01(-0.53%) |
Jul 26, 2013 | 1.870 | 1.920 | 1.870 | 1.890 | 0 | +0.02(+1.07%) |
Jul 25, 2013 | 1.940 | 1.940 | 1.860 | 1.870 | 0 | -0.03(-1.58%) |
Jul 24, 2013 | 1.900 | 1.940 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 1.890 | 1.940 | 1.890 | 1.900 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 1.900 | 1.941 | 1.860 | 1.900 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 1.900 | 1.965 | 1.900 | 1.900 | 0 | -0.02(-1.05%) |
Jul 18, 2013 | 1.900 | 1.970 | 1.900 | 1.920 | 0 | +0.02(+1.06%) |
Jul 17, 2013 | 1.990 | 1.990 | 1.900 | 1.900 | 12,212 | -0.01(-0.52%) |
Jul 16, 2013 | 1.900 | 1.910 | 1.900 | 1.910 | 0 | +0.01(+0.53%) |
Jul 15, 2013 | 1.900 | 1.930 | 1.900 | 1.900 | 0 | -0.03(-1.55%) |
Jul 12, 2013 | 1.910 | 1.990 | 1.910 | 1.930 | 0 | +0.01(+0.52%) |
Jul 11, 2013 | 1.950 | 1.990 | 1.910 | 1.920 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 1.960 | 1.970 | 1.910 | 1.920 | 0 | -0.01(-0.52%) |
Jul 09, 2013 | 1.900 | 1.960 | 1.920 | 1.930 | 0 | -0.03(-1.53%) |
Jul 08, 2013 | 1.950 | 1.960 | 1.870 | 1.960 | 0 | +0.04(+2.08%) |
Jul 05, 2013 | 1.860 | 1.950 | 1.860 | 1.920 | 0 | +0.02(+1.05%) |
Jul 03, 2013 | 1.920 | 1.930 | 1.900 | 1.900 | 0 | -0.06(-3.06%) |
Jul 02, 2013 | 1.950 | 1.960 | 1.900 | 1.960 | 0 | +0.06(+3.16%) |
Jul 01, 2013 | 1.820 | 1.950 | 1.820 | 1.900 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 1.890 | 1.950 | 1.790 | 1.900 | 17,260 | -0.04(-2.06%) |
Jun 27, 2013 | 1.930 | 1.950 | 1.820 | 1.940 | 0 | +0.03(+1.57%) |
Jun 26, 2013 | 1.910 | 1.990 | 1.810 | 1.910 | 0 | -0.02(-1.04%) |
Jun 25, 2013 | 1.980 | 1.990 | 1.860 | 1.930 | 0 | -0.06(-3.02%) |
Jun 24, 2013 | 1.990 | 2.000 | 1.980 | 1.990 | 0 | +0.07(+3.65%) |
Jun 21, 2013 | 1.890 | 2.000 | 1.851 | 1.920 | 42,243 | -0.01(-0.52%) |
Jun 20, 2013 | 1.870 | 1.970 | 1.820 | 1.930 | 0 | -0.04(-2.03%) |
Jun 19, 2013 | 1.920 | 1.980 | 1.830 | 1.970 | 0 | +0.00(+0.00%) |
Jun 18, 2013 | 1.970 | 2.000 | 1.700 | 1.970 | 0 | +0.02(+1.03%) |
Jun 17, 2013 | 1.980 | 1.980 | 1.900 | 1.950 | 0 | -0.01(-0.51%) |
Jun 14, 2013 | 2.010 | 2.010 | 1.900 | 1.960 | 0 | -0.04(-2.00%) |
Jun 13, 2013 | 1.950 | 2.010 | 1.910 | 2.000 | 5,564 | +0.00(+0.00%) |
Jun 12, 2013 | 1.960 | 2.010 | 1.900 | 2.000 | 9,882 | +0.00(+0.00%) |
Jun 11, 2013 | 1.932 | 2.000 | 1.932 | 2.000 | 1,900 | +0.01(+0.50%) |
Jun 10, 2013 | 1.860 | 2.000 | 1.860 | 1.990 | 0 | +0.09(+4.74%) |
Jun 07, 2013 | 2.000 | 2.000 | 1.860 | 1.900 | 0 | -0.10(-5.00%) |
Jun 06, 2013 | 2.000 | 2.020 | 1.870 | 2.000 | 0 | +0.14(+7.27%) |
Jun 05, 2013 | 1.900 | 1.900 | 1.855 | 1.864 | 0 | -0.05(-2.39%) |
Jun 04, 2013 | 1.950 | 1.970 | 1.860 | 1.910 | 0 | -0.04(-2.05%) |