Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.10	12.10	11.84	11.84	323	+0.15(+1.29%)
Aug 28, 2008	11.69	11.69	11.69	11.69	417	-0.28(-2.38%)
Aug 26, 2008	12.10	11.97	11.97	11.97	1,074	+0.16(+1.35%)
Aug 25, 2008	11.58	11.83	11.58	11.81	3,821	-0.30(-2.49%)
Aug 22, 2008	12.11	12.11	12.11	12.11	358	+0.04(+0.35%)
Aug 21, 2008	12.12	12.12	11.10	12.07	920	+0.85(+7.62%)
Aug 20, 2008	12.11	12.11	11.10	11.22	3,458	-0.71(-5.97%)
Aug 19, 2008	11.93	11.93	11.93	11.93	477	+0.21(+1.82%)
Aug 15, 2008	11.73	11.71	11.71	11.71	477	+0.25(+2.15%)
Aug 14, 2008	12.01	12.01	10.91	11.47	22,503	-0.40(-3.39%)
Aug 13, 2008	12.16	12.15	11.36	11.87	2,312	-0.07(-0.60%)
Aug 12, 2008	12.16	12.16	11.31	11.94	3,204	+0.26(+2.19%)
Aug 11, 2008	11.82	11.82	11.68	11.68	835	+0.38(+3.33%)
Aug 08, 2008	11.34	11.40	10.54	11.31	3,378	-0.63(-5.26%)
Aug 07, 2008	11.77	11.94	11.77	11.94	1,993	-0.03(-0.21%)
Aug 06, 2008	12.16	12.16	11.96	11.96	298	-0.14(-1.18%)
Aug 05, 2008	12.35	12.35	11.79	12.10	1,551	+0.50(+4.33%)
Aug 04, 2008	11.31	12.10	11.31	11.60	2,626	+0.42(+3.75%)
Aug 01, 2008	11.31	11.31	11.18	11.18	238	+0.17(+1.52%)
Jul 31, 2008	11.02	11.02	11.02	11.02	131	+0.04(+0.38%)
Jul 30, 2008	10.97	10.97	10.97	10.97	0	+0.00(+0.00%)
Jul 29, 2008	11.45	11.47	10.58	10.97	4,938	+0.49(+4.72%)
Jul 28, 2008	11.02	11.02	10.48	10.48	2,798	-0.53(-4.79%)
Jul 25, 2008	10.99	11.01	10.47	11.01	2,930	-1.09(-9.00%)
Jul 24, 2008	12.10	12.10	11.73	12.10	2,330	+0.01(+0.07%)
Jul 23, 2008	11.64	12.09	11.64	12.09	7,026	+0.57(+4.95%)
Jul 22, 2008	12.05	12.05	11.52	11.52	1,910	-0.31(-2.62%)
Jul 21, 2008	11.74	11.89	11.50	11.83	2,829	+0.30(+2.61%)
Jul 18, 2008	10.83	11.65	10.83	11.53	4,719	+0.58(+5.28%)
Jul 17, 2008	11.27	11.27	10.18	10.95	3,407	+0.06(+0.54%)
Jul 16, 2008	10.97	11.22	10.89	10.89	12,585	-0.21(-1.89%)
Jul 15, 2008	11.04	11.51	10.97	11.10	10,853	-0.61(-5.22%)
Jul 14, 2008	11.41	11.71	11.17	11.71	7,707	+0.52(+4.64%)
Jul 11, 2008	10.91	11.39	10.81	11.19	9,324	+0.22(+1.98%)
Jul 10, 2008	11.11	11.52	10.81	10.97	21,086	-0.63(-5.41%)
Jul 09, 2008	12.56	12.56	11.36	11.60	13,570	-0.96(-7.67%)
Jul 08, 2008	14.19	14.20	12.25	12.56	7,398	-1.43(-10.23%)
Jul 07, 2008	15.46	15.46	14.00	14.00	1,671	-1.06(-7.01%)
Jul 04, 2008	15.05	15.05	15.05	15.05	0	+0.00(+0.00%)
Jul 03, 2008	15.05	15.05	15.05	15.05	0	+0.00(+0.00%)
Jul 02, 2008	15.92	16.21	15.03	15.05	2,148	-1.49(-9.01%)
Jul 01, 2008	16.88	16.92	16.36	16.54	1,684	-0.42(-2.47%)
Jun 30, 2008	17.16	17.16	16.75	16.96	3,090	-0.19(-1.12%)
Jun 27, 2008	16.90	17.15	15.97	17.15	1,790	+0.15(+0.89%)
Jun 26, 2008	17.63	17.63	17.00	17.00	716	-0.97(-5.41%)
Jun 25, 2008	18.96	18.96	17.70	17.98	1,482	-0.44(-2.37%)
Jun 24, 2008	18.97	18.97	18.41	18.41	8,500	-0.44(-2.31%)
Jun 23, 2008	18.85	18.85	18.85	18.85	0	+0.00(+0.00%)
Jun 20, 2008	18.80	19.03	18.05	18.85	7,879	+0.00(+0.00%)
Jun 19, 2008	19.06	19.06	18.47	18.85	7,887	+0.29(+1.58%)
Jun 18, 2008	18.74	19.19	17.86	18.55	7,667	-0.69(-3.57%)
Jun 17, 2008	19.21	19.24	19.09	19.24	968	-0.02(-0.09%)
Jun 16, 2008	19.26	19.26	19.26	19.26	0	+0.00(+0.00%)
Jun 13, 2008	19.01	19.26	18.97	19.26	1,671	+0.00(+0.00%)
Jun 12, 2008	19.26	19.26	19.26	19.26	238	+0.01(+0.04%)
Jun 11, 2008	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)
Jun 10, 2008	19.01	19.25	18.98	19.25	596	-0.08(-0.43%)
Jun 09, 2008	19.33	19.33	19.33	19.33	1,223	+0.00(+0.00%)
Jun 06, 2008	19.27	19.33	19.27	19.33	5,332	+0.07(+0.35%)
Jun 05, 2008	19.24	19.27	19.24	19.27	1,697	+0.03(+0.17%)
Jun 04, 2008	19.06	19.24	18.43	19.23	3,881	-0.03(-0.17%)
Jun 03, 2008	19.34	19.34	19.27	19.27	2,692	+0.54(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.