Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 4.523 | 4.607 | 4.523 | 4.607 | 1,345 | +0.13(+2.80%) |
Aug 27, 2009 | 4.481 | 4.481 | 4.481 | 4.481 | 119 | -0.13(-2.73%) |
Aug 26, 2009 | 4.599 | 4.607 | 4.599 | 4.607 | 956 | +0.13(+2.80%) |
Aug 25, 2009 | 4.481 | 4.481 | 4.481 | 4.481 | 596 | +0.00(+0.00%) |
Aug 24, 2009 | 4.513 | 4.632 | 4.481 | 4.481 | 1,955 | +0.00(+0.00%) |
Aug 21, 2009 | 4.607 | 4.607 | 4.481 | 4.481 | 6,660 | -0.13(-2.73%) |
Aug 20, 2009 | 4.976 | 4.976 | 4.582 | 4.607 | 1,437 | +0.13(+2.80%) |
Aug 19, 2009 | 4.816 | 4.816 | 4.481 | 4.481 | 7,314 | -0.53(-10.53%) |
Aug 18, 2009 | 4.816 | 5.009 | 4.816 | 5.009 | 2,672 | +0.04(+0.84%) |
Aug 17, 2009 | 5.026 | 5.026 | 4.967 | 4.967 | 1,313 | -0.10(-1.98%) |
Aug 14, 2009 | 5.026 | 5.068 | 5.026 | 5.068 | 2,030 | +0.04(+0.83%) |
Aug 13, 2009 | 5.026 | 5.026 | 5.026 | 5.026 | 119 | +0.00(+0.00%) |
Aug 12, 2009 | 5.026 | 5.026 | 5.026 | 5.026 | 238 | -0.21(-4.00%) |
Aug 11, 2009 | 5.235 | 5.235 | 5.235 | 5.235 | 596 | +0.00(+0.00%) |
Aug 10, 2009 | 5.327 | 5.327 | 5.235 | 5.235 | 238 | +0.21(+4.17%) |
Aug 07, 2009 | 5.445 | 5.445 | 5.026 | 5.026 | 8,285 | -0.34(-6.25%) |
Aug 05, 2009 | 5.445 | 5.361 | 5.361 | 5.361 | 835 | -0.08(-1.54%) |
Aug 04, 2009 | 5.466 | 5.466 | 5.445 | 5.445 | 525 | +0.00(+0.00%) |
Aug 03, 2009 | 5.445 | 5.445 | 5.445 | 5.445 | 176 | -0.03(-0.54%) |
Jul 29, 2009 | 5.487 | 5.474 | 5.474 | 5.474 | 477 | -0.33(-5.63%) |
Jul 28, 2009 | 5.805 | 5.805 | 5.801 | 5.801 | 839 | +0.27(+4.92%) |
Jul 27, 2009 | 5.523 | 5.528 | 5.495 | 5.528 | 596 | -0.34(-5.71%) |
Jul 17, 2009 | 5.864 | 5.864 | 5.864 | 5.864 | 0 | +0.00(+0.00%) |
Jul 06, 2009 | 5.780 | 5.864 | 5.864 | 5.864 | 716 | +0.08(+1.45%) |
Jun 29, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.08(-1.43%) |
Jun 25, 2009 | 5.864 | 5.864 | 5.864 | 5.864 | 0 | -0.01(-0.13%) |
Jun 24, 2009 | 5.871 | 5.871 | 5.871 | 5.871 | 238 | -0.20(-3.32%) |
Jun 23, 2009 | 6.065 | 6.073 | 6.065 | 6.073 | 596 | +0.20(+3.42%) |
Jun 22, 2009 | 5.872 | 5.872 | 5.864 | 5.872 | 2,460 | -0.20(-3.31%) |
Jun 19, 2009 | 6.073 | 6.073 | 6.073 | 6.073 | 1,193 | -0.21(-3.33%) |
Jun 17, 2009 | 6.282 | 6.282 | 6.282 | 6.282 | 477 | +0.42(+7.14%) |
Jun 16, 2009 | 5.864 | 5.864 | 5.864 | 5.864 | 1,193 | -0.03(-0.43%) |
Jun 12, 2009 | 6.240 | 6.240 | 5.889 | 5.889 | 715 | +0.00(+0.00%) |
Jun 11, 2009 | 6.282 | 6.282 | 5.864 | 5.889 | 1,635 | -0.13(-2.23%) |
Jun 09, 2009 | 6.023 | 6.023 | 6.023 | 6.023 | 0 | -0.21(-3.36%) |
Jun 05, 2009 | 5.864 | 6.282 | 5.864 | 6.232 | 882 | +0.58(+10.22%) |
Jun 04, 2009 | 5.654 | 5.654 | 5.654 | 5.654 | 2,387 | +0.00(+0.00%) |
Jun 03, 2009 | 5.864 | 5.864 | 5.654 | 5.654 | 3,820 | -0.13(-2.17%) |