Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2011 | 3.979 | 3.937 | 3.937 | 3.937 | 6,207 | -0.08(-2.08%) |
Aug 29, 2011 | 4.063 | 4.063 | 4.021 | 4.021 | 238 | +0.00(+0.00%) |
Aug 26, 2011 | 3.895 | 4.104 | 3.895 | 4.021 | 1,169 | +0.13(+3.23%) |
Aug 25, 2011 | 3.979 | 3.979 | 3.853 | 3.895 | 4,856 | +0.00(+0.00%) |
Aug 24, 2011 | 3.903 | 3.903 | 3.895 | 3.895 | 1,086 | -0.08(-2.10%) |
Aug 19, 2011 | 3.970 | 3.979 | 3.979 | 3.979 | 5,730 | +0.21(+5.55%) |
Aug 18, 2011 | 3.769 | 3.769 | 3.769 | 3.769 | 358 | -0.23(-5.66%) |
Aug 17, 2011 | 3.644 | 3.996 | 3.644 | 3.996 | 475 | +0.23(+6.00%) |
Aug 16, 2011 | 4.188 | 4.188 | 3.367 | 3.769 | 19,548 | -0.46(-10.89%) |
Aug 09, 2011 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.09(-2.13%) |
Aug 02, 2011 | 4.322 | 4.322 | 4.322 | 4.322 | 238 | +0.04(+0.98%) |
Jul 27, 2011 | 4.264 | 4.280 | 4.280 | 4.280 | 358 | +0.03(+0.79%) |
Jul 25, 2011 | 4.213 | 4.247 | 4.247 | 4.247 | 2,865 | -0.01(-0.20%) |
Jul 22, 2011 | 4.255 | 4.272 | 4.255 | 4.255 | 1,574 | -0.10(-2.31%) |
Jul 20, 2011 | 4.356 | 4.356 | 4.356 | 4.356 | 0 | +0.17(+4.00%) |
Jul 19, 2011 | 4.063 | 4.188 | 4.063 | 4.188 | 238 | -0.04(-0.99%) |
Jul 18, 2011 | 4.205 | 4.230 | 4.104 | 4.230 | 1,734 | -0.12(-2.74%) |
Jul 15, 2011 | 4.331 | 4.356 | 4.188 | 4.349 | 1,329 | +0.08(+1.80%) |
Jul 14, 2011 | 4.356 | 4.356 | 4.272 | 4.272 | 644 | -0.02(-0.39%) |
Jul 12, 2011 | 4.297 | 4.289 | 4.289 | 4.289 | 3,223 | +0.10(+2.40%) |
Jul 11, 2011 | 4.230 | 4.230 | 4.188 | 4.188 | 885 | -0.08(-1.96%) |
Jul 08, 2011 | 4.406 | 4.638 | 4.230 | 4.272 | 5,249 | -0.14(-3.23%) |
Jul 07, 2011 | 4.624 | 4.624 | 4.238 | 4.414 | 11,281 | -0.11(-2.41%) |
Jul 06, 2011 | 4.557 | 4.557 | 4.523 | 4.523 | 1,432 | -0.02(-0.37%) |
Jul 01, 2011 | 4.532 | 4.540 | 4.540 | 4.540 | 2,745 | -0.01(-0.18%) |
Jun 30, 2011 | 4.398 | 4.548 | 4.398 | 4.548 | 2,745 | +0.01(+0.18%) |
Jun 28, 2011 | 4.607 | 4.540 | 4.540 | 4.540 | 4,775 | -0.05(-1.09%) |
Jun 27, 2011 | 4.431 | 4.590 | 4.431 | 4.590 | 374 | +0.16(+3.59%) |
Jun 24, 2011 | 4.398 | 4.431 | 4.272 | 4.431 | 2,280 | +0.03(+0.57%) |
Jun 23, 2011 | 4.389 | 4.607 | 4.230 | 4.406 | 5,755 | +0.03(+0.79%) |
Jun 21, 2011 | 4.356 | 4.372 | 4.372 | 4.372 | 1,551 | -0.03(-0.59%) |
Jun 17, 2011 | 4.398 | 4.398 | 4.398 | 4.398 | 0 | +0.23(+5.42%) |
Jun 16, 2011 | 4.347 | 4.347 | 4.171 | 4.171 | 2,853 | +0.01(+0.20%) |
Jun 15, 2011 | 4.574 | 4.607 | 4.113 | 4.163 | 12,454 | -0.41(-8.97%) |
Jun 14, 2011 | 4.548 | 4.783 | 4.523 | 4.574 | 1,790 | -0.01(-0.16%) |
Jun 13, 2011 | 4.716 | 4.816 | 4.540 | 4.581 | 8,987 | -0.36(-7.31%) |
Jun 10, 2011 | 4.724 | 5.084 | 4.547 | 4.942 | 3,832 | +0.00(+0.00%) |
Jun 09, 2011 | 4.842 | 5.001 | 4.791 | 4.942 | 2,865 | -0.08(-1.67%) |
Jun 08, 2011 | 5.030 | 5.030 | 4.758 | 5.026 | 11,487 | +0.07(+1.35%) |
Jun 07, 2011 | 4.800 | 5.051 | 4.800 | 4.959 | 7,162 | +0.32(+6.97%) |
Jun 06, 2011 | 4.984 | 4.984 | 4.636 | 4.636 | 358 | -0.25(-5.07%) |