Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 13.20 | 13.20 | 13.01 | 13.01 | 1,146 | -0.38(-2.86%) |
Aug 28, 2020 | 13.40 | 13.40 | 13.40 | 13.40 | 417 | +0.24(+1.82%) |
Aug 27, 2020 | 13.16 | 13.16 | 13.16 | 13.16 | 245 | -0.20(-1.50%) |
Aug 26, 2020 | 13.36 | 13.36 | 13.36 | 13.36 | 343 | +0.08(+0.61%) |
Aug 25, 2020 | 13.16 | 13.28 | 13.16 | 13.28 | 651 | +0.14(+1.09%) |
Aug 24, 2020 | 13.12 | 13.15 | 13.12 | 13.13 | 2,201 | -0.01(-0.11%) |
Aug 21, 2020 | 13.14 | 13.16 | 13.13 | 13.15 | 1,671 | -0.24(-1.79%) |
Aug 20, 2020 | 13.39 | 13.39 | 13.39 | 82 | +0.00(+0.00%) | |
Aug 19, 2020 | 13.87 | 13.87 | 13.39 | 13.39 | 1,431 | -0.20(-1.48%) |
Aug 18, 2020 | 13.92 | 13.92 | 13.49 | 13.59 | 2,022 | -0.29(-2.07%) |
Aug 17, 2020 | 13.88 | 13.88 | 13.88 | 13.88 | 239 | +0.77(+5.84%) |
Aug 14, 2020 | 13.11 | 13.11 | 13.11 | 13.11 | 208 | -0.29(-2.14%) |
Aug 13, 2020 | 13.88 | 13.88 | 13.40 | 13.40 | 452 | +0.15(+1.16%) |
Aug 12, 2020 | 13.24 | 13.24 | 13.24 | 100 | +0.00(+0.00%) | |
Aug 11, 2020 | 13.24 | 13.24 | 13.24 | 3 | +0.00(+0.00%) | |
Aug 10, 2020 | 14.65 | 14.65 | 13.07 | 13.24 | 4,312 | -0.31(-2.26%) |
Aug 07, 2020 | 13.55 | 13.55 | 13.55 | 32 | +0.00(+0.00%) | |
Aug 06, 2020 | 13.16 | 13.56 | 13.16 | 13.55 | 837 | +0.39(+2.98%) |
Aug 05, 2020 | 13.35 | 13.38 | 12.78 | 13.16 | 1,827 | -0.01(-0.07%) |
Aug 04, 2020 | 13.26 | 13.40 | 12.78 | 13.17 | 6,753 | -1.19(-8.27%) |
Aug 03, 2020 | 14.11 | 14.35 | 14.02 | 14.35 | 4,990 | -0.75(-4.98%) |
Jul 31, 2020 | 14.14 | 15.11 | 14.11 | 15.11 | 2,194 | +0.46(+3.17%) |
Jul 30, 2020 | 14.11 | 14.64 | 14.11 | 14.64 | 909 | +0.56(+3.94%) |
Jul 29, 2020 | 14.09 | 14.09 | 14.09 | 14.09 | 462 | +0.02(+0.17%) |
Jul 27, 2020 | 14.06 | 14.06 | 14.06 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 14.06 | 14.06 | 14.06 | 41 | +0.00(+0.00%) | |
Jul 23, 2020 | 14.73 | 14.73 | 13.36 | 14.06 | 2,407 | -0.68(-4.58%) |
Jul 22, 2020 | 14.74 | 14.74 | 14.74 | 85 | +0.00(+0.00%) | |
Jul 21, 2020 | 14.74 | 14.74 | 14.74 | 8 | +0.00(+0.00%) | |
Jul 20, 2020 | 14.74 | 14.74 | 14.74 | 75 | +0.00(+0.00%) | |
Jul 17, 2020 | 14.74 | 14.74 | 14.74 | 14.74 | 522 | -0.10(-0.64%) |
Jul 16, 2020 | 14.59 | 14.83 | 14.59 | 14.83 | 266 | +0.10(+0.65%) |
Jul 15, 2020 | 14.59 | 14.74 | 14.59 | 14.74 | 1,912 | +0.45(+3.15%) |
Jul 14, 2020 | 14.54 | 14.54 | 14.29 | 14.29 | 1,325 | -0.45(-3.05%) |
Jul 13, 2020 | 14.74 | 14.74 | 14.74 | 14.74 | 340 | -0.01(-0.08%) |
Jul 10, 2020 | 14.59 | 14.83 | 14.58 | 14.75 | 5,433 | +0.53(+3.72%) |
Jul 09, 2020 | 14.76 | 14.76 | 14.22 | 14.22 | 864 | -0.31(-2.16%) |
Jul 08, 2020 | 14.53 | 14.53 | 14.53 | 10 | +0.00(+0.00%) | |
Jul 07, 2020 | 14.53 | 14.53 | 14.53 | 120 | +0.00(+0.00%) | |
Jul 06, 2020 | 14.70 | 14.77 | 14.49 | 14.53 | 5,058 | +0.27(+1.92%) |
Jul 02, 2020 | 14.26 | 14.26 | 14.26 | 14.26 | 316 | -0.61(-4.07%) |
Jul 01, 2020 | 14.86 | 14.86 | 14.86 | 14.86 | 126 | +0.42(+2.88%) |
Jun 30, 2020 | 14.45 | 14.45 | 14.21 | 14.45 | 1,712 | +0.00(+0.00%) |
Jun 29, 2020 | 14.45 | 14.45 | 14.45 | 14.45 | 430 | -0.57(-3.81%) |
Jun 26, 2020 | 15.02 | 15.02 | 15.02 | 180 | +0.00(+0.00%) | |
Jun 25, 2020 | 15.89 | 15.89 | 15.02 | 15.02 | 517 | +0.17(+1.17%) |
Jun 24, 2020 | 15.06 | 15.06 | 14.85 | 14.85 | 1,310 | -0.73(-4.68%) |
Jun 23, 2020 | 15.80 | 15.80 | 14.22 | 15.58 | 1,475 | +0.00(+0.00%) |
Jun 22, 2020 | 14.84 | 15.58 | 14.73 | 15.58 | 1,998 | -0.30(-1.91%) |
Jun 19, 2020 | 14.78 | 15.88 | 14.78 | 15.88 | 738 | +0.81(+5.34%) |
Jun 18, 2020 | 15.72 | 15.72 | 14.73 | 15.07 | 2,212 | -0.73(-4.62%) |
Jun 17, 2020 | 14.70 | 15.89 | 14.70 | 15.80 | 1,525 | -0.21(-1.30%) |
Jun 16, 2020 | 16.01 | 16.01 | 16.01 | 16.01 | 234 | +1.80(+12.67%) |
Jun 15, 2020 | 14.21 | 14.21 | 14.21 | 162 | +0.00(+0.00%) | |
Jun 12, 2020 | 14.21 | 14.21 | 14.21 | 14.21 | 633 | +0.44(+3.16%) |
Jun 11, 2020 | 15.16 | 15.16 | 13.78 | 13.78 | 1,533 | -0.91(-6.19%) |
Jun 10, 2020 | 14.74 | 14.74 | 14.68 | 14.68 | 4,611 | -0.48(-3.16%) |
Jun 09, 2020 | 14.68 | 16.06 | 14.64 | 15.16 | 3,404 | +0.50(+3.43%) |
Jun 08, 2020 | 14.21 | 14.66 | 14.02 | 14.66 | 7,121 | +0.90(+6.58%) |
Jun 05, 2020 | 13.48 | 13.97 | 13.43 | 13.76 | 4,538 | +0.33(+2.47%) |
Jun 04, 2020 | 14.06 | 14.06 | 13.19 | 13.42 | 1,381 | -0.41(-2.96%) |
Jun 03, 2020 | 13.83 | 13.83 | 13.83 | 13.83 | 308 | +0.61(+4.60%) |
Jun 02, 2020 | 13.23 | 13.23 | 13.23 | 13.23 | 149 | -0.44(-3.19%) |