Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	49.72	49.89	49.89	49.89	341,420	+0.18(+0.35%)
Aug 28, 2014	49.78	50.17	49.29	49.71	786,782	-0.15(-0.30%)
Aug 27, 2014	49.79	50.09	49.51	49.86	431,655	-0.06(-0.12%)
Aug 26, 2014	50.60	50.66	49.79	49.92	430,962	-0.45(-0.90%)
Aug 25, 2014	50.06	50.73	50.00	50.37	392,419	+0.34(+0.67%)
Aug 22, 2014	49.94	50.16	49.67	50.04	343,280	+0.14(+0.29%)
Aug 21, 2014	50.26	50.58	49.64	49.90	593,330	-0.20(-0.40%)
Aug 20, 2014	50.48	50.77	50.06	50.10	437,852	-0.68(-1.34%)
Aug 19, 2014	51.52	51.61	50.70	50.78	452,268	-0.50(-0.97%)
Aug 18, 2014	51.31	51.43	51.01	51.27	242,878	+0.42(+0.82%)
Aug 15, 2014	51.29	51.69	50.35	50.85	622,381	+0.18(+0.35%)
Aug 14, 2014	51.10	51.10	50.21	50.68	428,617	-0.32(-0.63%)
Aug 13, 2014	51.17	51.34	50.85	50.99	386,974	-0.23(-0.44%)
Aug 12, 2014	51.05	51.51	50.77	51.22	373,632	-0.07(-0.13%)
Aug 11, 2014	51.43	51.83	51.04	51.29	360,912	+0.07(+0.13%)
Aug 08, 2014	51.20	51.74	50.98	51.22	856,655	-0.01(-0.02%)
Aug 07, 2014	49.77	51.41	49.37	51.23	2,543,683	+4.85(+10.46%)
Aug 06, 2014	47.66	47.66	46.12	46.38	1,053,204	-1.76(-3.67%)
Aug 05, 2014	48.82	50.03	47.59	48.14	693,745	-0.77(-1.57%)
Aug 04, 2014	48.36	49.06	48.21	48.91	803,001	+0.74(+1.53%)
Aug 01, 2014	47.94	48.63	47.72	48.18	571,840	+0.34(+0.72%)
Jul 31, 2014	47.94	48.54	47.69	47.83	358,386	-0.59(-1.21%)
Jul 30, 2014	48.66	49.25	48.18	48.42	354,986	+0.18(+0.36%)
Jul 29, 2014	48.36	48.57	47.82	48.24	306,877	+0.09(+0.19%)
Jul 28, 2014	47.98	48.56	47.59	48.15	290,567	+0.21(+0.44%)
Jul 25, 2014	48.37	49.64	47.24	47.94	295,146	+0.13(+0.28%)
Jul 24, 2014	47.71	48.08	47.43	47.81	343,732	-0.22(-0.45%)
Jul 23, 2014	48.09	48.63	47.66	48.03	316,170	+0.11(+0.23%)
Jul 22, 2014	47.26	48.45	46.90	47.92	512,919	+1.15(+2.45%)
Jul 21, 2014	46.82	47.31	46.25	46.77	379,940	-0.30(-0.64%)
Jul 18, 2014	46.14	47.38	46.14	47.07	397,908	+0.86(+1.86%)
Jul 17, 2014	46.75	47.23	46.13	46.21	547,893	-1.00(-2.11%)
Jul 16, 2014	48.67	48.95	47.18	47.21	484,421	-1.11(-2.30%)
Jul 15, 2014	49.15	49.15	48.21	48.32	535,717	-0.70(-1.43%)
Jul 14, 2014	49.02	49.31	48.64	49.02	370,792	+0.54(+1.10%)
Jul 11, 2014	48.51	48.73	48.03	48.49	274,507	-0.23(-0.46%)
Jul 10, 2014	48.69	49.10	48.37	48.71	361,010	-0.80(-1.62%)
Jul 09, 2014	49.26	49.79	49.23	49.51	270,215	+0.38(+0.77%)
Jul 08, 2014	49.76	50.08	48.90	49.14	418,689	-0.78(-1.56%)
Jul 07, 2014	50.52	50.78	49.91	49.92	234,216	-0.69(-1.36%)
Jul 03, 2014	50.38	50.60	50.60	50.60	158,180	+0.30(+0.60%)
Jul 02, 2014	50.65	50.88	50.13	50.30	362,571	-0.79(-1.54%)
Jul 01, 2014	50.09	51.35	50.09	51.09	416,275	+1.04(+2.07%)
Jun 30, 2014	50.12	50.38	49.33	50.05	356,062	-0.26(-0.52%)
Jun 27, 2014	49.87	50.43	49.73	50.31	974,262	+0.09(+0.18%)
Jun 26, 2014	50.51	50.51	50.02	50.22	207,568	-0.33(-0.66%)
Jun 25, 2014	50.11	50.58	49.89	50.55	246,974	+0.08(+0.15%)
Jun 24, 2014	50.68	51.35	50.38	50.48	564,629	-0.37(-0.72%)
Jun 23, 2014	50.56	50.89	50.06	50.84	429,642	+0.24(+0.48%)
Jun 20, 2014	50.08	50.81	49.44	50.60	966,370	+0.74(+1.48%)
Jun 19, 2014	50.56	50.56	49.67	49.87	346,459	-0.33(-0.67%)
Jun 18, 2014	50.09	50.36	49.46	50.20	385,905	-0.06(-0.12%)
Jun 17, 2014	50.41	50.78	49.85	50.26	377,807	-0.01(-0.02%)
Jun 16, 2014	50.23	50.65	49.98	50.28	460,978	-0.06(-0.12%)
Jun 13, 2014	49.76	50.63	49.66	50.33	452,774	+0.43(+0.85%)
Jun 12, 2014	49.26	50.25	49.26	49.91	609,165	+0.48(+0.96%)
Jun 11, 2014	49.48	50.21	49.38	49.43	593,773	-0.38(-0.77%)
Jun 10, 2014	49.93	50.22	49.66	49.82	455,608	-0.38(-0.75%)
Jun 06, 2014	50.18	50.49	49.91	50.19	327,545	+0.28(+0.55%)
Jun 05, 2014	47.87	50.12	47.87	49.92	559,580	+0.74(+1.51%)
Jun 04, 2014	47.99	49.25	47.99	49.17	548,634	+0.85(+1.77%)
Jun 03, 2014	48.08	48.52	48.04	48.32	695,640	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.