Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.020 | 1.090 | 1.010 | 1.090 | 17,200 | +0.09(+9.00%) |
Aug 29, 2002 | 1.130 | 1.130 | 0.9800 | 1.000 | 30,600 | -0.04(-4.15%) |
Aug 28, 2002 | 1.090 | 1.120 | 1.011 | 1.043 | 7,100 | -0.08(-6.85%) |
Aug 27, 2002 | 1.100 | 1.130 | 1.000 | 1.120 | 72,250 | -0.02(-1.75%) |
Aug 26, 2002 | 1.240 | 1.240 | 1.140 | 1.140 | 15,800 | -0.11(-8.79%) |
Aug 23, 2002 | 1.330 | 1.330 | 1.250 | 1.250 | 14,200 | -0.14(-10.02%) |
Aug 22, 2002 | 1.400 | 1.400 | 1.252 | 1.389 | 2,900 | -0.04(-2.86%) |
Aug 21, 2002 | 1.270 | 1.430 | 1.201 | 1.430 | 44,500 | +0.13(+10.00%) |
Aug 20, 2002 | 1.180 | 1.300 | 1.160 | 1.300 | 3,400 | +0.01(+0.63%) |
Aug 16, 2002 | 1.230 | 1.310 | 1.200 | 1.292 | 9,800 | +0.05(+4.18%) |
Aug 15, 2002 | 1.071 | 1.240 | 1.070 | 1.240 | 8,100 | +0.12(+10.71%) |
Aug 14, 2002 | 1.139 | 1.170 | 1.070 | 1.120 | 23,960 | +0.02(+1.69%) |
Aug 13, 2002 | 1.050 | 1.270 | 1.020 | 1.101 | 530,000 | -0.05(-4.23%) |
Aug 12, 2002 | 1.320 | 1.320 | 1.140 | 1.150 | 23,600 | +0.30(+35.29%) |
Aug 07, 2002 | 0.9400 | 0.9600 | 0.7500 | 0.8500 | 11,600 | -0.12(-12.37%) |
Aug 06, 2002 | 1.000 | 1.030 | 0.9700 | 0.9700 | 43,000 | +0.03(+3.19%) |
Aug 05, 2002 | 1.000 | 1.000 | 0.9100 | 0.9400 | 25,900 | +0.07(+8.05%) |
Aug 02, 2002 | 0.9800 | 0.9800 | 0.8700 | 0.8700 | 33,400 | -0.14(-13.86%) |
Aug 01, 2002 | 1.030 | 1.100 | 0.8600 | 1.010 | 15,200 | -0.08(-7.34%) |
Jul 31, 2002 | 1.060 | 1.100 | 1.010 | 1.090 | 23,600 | +0.02(+1.87%) |
Jul 30, 2002 | 1.150 | 1.150 | 1.050 | 1.070 | 38,400 | -0.03(-2.73%) |
Jul 29, 2002 | 1.220 | 1.220 | 1.050 | 1.100 | 78,100 | -0.13(-10.57%) |
Jul 26, 2002 | 1.180 | 1.230 | 1.120 | 1.230 | 24,600 | +0.02(+1.65%) |
Jul 25, 2002 | 1.270 | 1.270 | 1.150 | 1.210 | 13,700 | -0.06(-4.63%) |
Jul 24, 2002 | 1.310 | 1.310 | 1.150 | 1.269 | 20,229 | -0.03(-2.34%) |
Jul 23, 2002 | 1.210 | 1.360 | 1.160 | 1.299 | 20,200 | +0.08(+6.49%) |
Jul 22, 2002 | 1.150 | 1.240 | 1.150 | 1.220 | 6,200 | +0.07(+6.09%) |
Jul 19, 2002 | 1.200 | 1.200 | 1.150 | 1.150 | 2,800 | -0.16(-12.28%) |
Jul 17, 2002 | 1.230 | 1.400 | 1.230 | 1.311 | 22,300 | +0.16(+14.00%) |
Jul 12, 2002 | 1.300 | 1.320 | 1.150 | 1.150 | 11,300 | -0.05(-4.17%) |
Jul 11, 2002 | 1.420 | 1.420 | 1.150 | 1.200 | 7,600 | -0.14(-10.45%) |
Jul 10, 2002 | 1.498 | 1.500 | 1.150 | 1.340 | 15,000 | -0.13(-8.78%) |
Jul 09, 2002 | 1.250 | 1.469 | 1.250 | 1.469 | 17,000 | +0.22(+17.52%) |
Jul 08, 2002 | 1.200 | 1.250 | 1.200 | 1.250 | 12,200 | +0.05(+4.17%) |
Jul 05, 2002 | 1.200 | 1.200 | 1.150 | 1.200 | 7,500 | +0.03(+2.56%) |
Jul 04, 2002 | 1.250 | 1.450 | 1.120 | 1.170 | 36,700 | +0.00(+0.00%) |
Jul 03, 2002 | 1.250 | 1.450 | 1.120 | 1.170 | 36,700 | -0.08(-6.40%) |
Jul 02, 2002 | 1.160 | 1.300 | 1.100 | 1.250 | 35,200 | +0.05(+4.17%) |
Jul 01, 2002 | 1.170 | 1.370 | 1.160 | 1.200 | 34,600 | -0.13(-9.77%) |
Jun 28, 2002 | 1.350 | 1.369 | 1.300 | 1.330 | 7,300 | -0.03(-2.21%) |
Jun 27, 2002 | 1.120 | 1.370 | 1.120 | 1.360 | 15,500 | +0.11(+8.80%) |
Jun 26, 2002 | 1.250 | 1.299 | 1.050 | 1.250 | 34,200 | -0.14(-9.99%) |
Jun 25, 2002 | 1.450 | 1.470 | 1.250 | 1.389 | 10,800 | +0.11(+8.49%) |
Jun 21, 2002 | 1.300 | 1.301 | 1.300 | 1.280 | 20,700 | -0.03(-2.29%) |
Jun 20, 2002 | 1.330 | 1.510 | 1.300 | 1.310 | 43,600 | -0.01(-0.76%) |
Jun 19, 2002 | 1.401 | 1.410 | 1.320 | 1.320 | 7,400 | -0.09(-6.38%) |
Jun 18, 2002 | 1.409 | 1.410 | 1.360 | 1.410 | 7,200 | +0.09(+6.82%) |
Jun 17, 2002 | 1.400 | 1.489 | 1.320 | 1.320 | 9,200 | -0.18(-12.00%) |
Jun 14, 2002 | 1.400 | 1.500 | 1.270 | 1.500 | 33,300 | -0.08(-5.06%) |
Jun 12, 2002 | 1.501 | 1.580 | 1.400 | 1.580 | 17,000 | +0.03(+2.00%) |
Jun 11, 2002 | 1.470 | 1.549 | 1.300 | 1.549 | 16,800 | +0.05(+3.27%) |
Jun 10, 2002 | 1.450 | 1.680 | 1.450 | 1.500 | 11,600 | -0.07(-4.46%) |
Jun 07, 2002 | 1.530 | 1.660 | 1.070 | 1.570 | 48,000 | -0.07(-4.20%) |
Jun 06, 2002 | 1.700 | 1.700 | 1.450 | 1.639 | 28,400 | -0.08(-4.67%) |