Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 2.430 | 2.500 | 2.350 | 2.390 | 129,361 | +0.01(+0.42%) |
Aug 28, 2015 | 2.440 | 2.450 | 2.370 | 2.380 | 5,651 | +0.05(+2.15%) |
Aug 27, 2015 | 2.340 | 2.430 | 2.290 | 2.330 | 64,823 | -0.03(-1.27%) |
Aug 26, 2015 | 2.400 | 2.450 | 2.320 | 2.360 | 32,446 | -0.01(-0.42%) |
Aug 25, 2015 | 2.540 | 2.560 | 2.270 | 2.370 | 26,997 | -0.10(-4.05%) |
Aug 24, 2015 | 2.450 | 2.580 | 2.450 | 2.470 | 6,220 | -0.01(-0.40%) |
Aug 21, 2015 | 2.498 | 2.500 | 2.420 | 2.480 | 29,733 | -0.03(-1.20%) |
Aug 20, 2015 | 2.520 | 2.540 | 2.470 | 2.510 | 55,541 | -0.01(-0.40%) |
Aug 19, 2015 | 2.540 | 2.580 | 2.520 | 2.520 | 43,900 | -0.04(-1.56%) |
Aug 18, 2015 | 2.540 | 2.620 | 2.540 | 2.560 | 16,164 | +0.02(+0.79%) |
Aug 17, 2015 | 2.598 | 2.600 | 2.533 | 2.540 | 5,097 | -0.07(-2.68%) |
Aug 14, 2015 | 2.590 | 2.620 | 2.570 | 2.610 | 2,510 | +0.01(+0.38%) |
Aug 13, 2015 | 2.620 | 2.620 | 2.600 | 2.600 | 1,007 | -0.02(-0.76%) |
Aug 12, 2015 | 2.570 | 2.620 | 2.570 | 2.620 | 3,081 | +0.02(+0.77%) |
Aug 11, 2015 | 2.610 | 2.610 | 2.570 | 2.600 | 13,185 | +0.01(+0.39%) |
Aug 10, 2015 | 2.620 | 2.620 | 2.570 | 2.590 | 3,678 | +0.06(+2.37%) |
Aug 07, 2015 | 2.550 | 2.620 | 2.530 | 2.530 | 10,435 | -0.06(-2.32%) |
Aug 06, 2015 | 2.545 | 2.590 | 2.540 | 2.590 | 11,781 | +0.00(+0.00%) |
Aug 05, 2015 | 2.520 | 2.620 | 2.520 | 2.590 | 4,780 | +0.06(+2.29%) |
Aug 04, 2015 | 2.550 | 2.580 | 2.520 | 2.532 | 28,084 | -0.07(-2.62%) |
Aug 03, 2015 | 2.620 | 2.620 | 2.600 | 2.600 | 1,094 | -0.02(-0.76%) |
Jul 31, 2015 | 2.610 | 2.620 | 2.580 | 2.620 | 19,596 | +0.01(+0.29%) |
Jul 30, 2015 | 2.640 | 2.660 | 2.560 | 2.612 | 30,749 | +0.00(+0.10%) |
Jul 29, 2015 | 2.560 | 2.620 | 2.540 | 2.610 | 9,470 | +0.02(+0.77%) |
Jul 28, 2015 | 2.620 | 2.660 | 2.590 | 2.590 | 13,826 | -0.01(-0.38%) |
Jul 27, 2015 | 2.550 | 2.640 | 2.550 | 2.600 | 13,188 | +0.00(+0.00%) |
Jul 24, 2015 | 2.620 | 2.630 | 2.580 | 2.600 | 2,766 | -0.03(-1.14%) |
Jul 23, 2015 | 2.640 | 2.650 | 2.590 | 2.630 | 5,239 | +0.02(+0.77%) |
Jul 22, 2015 | 2.650 | 2.650 | 2.570 | 2.610 | 11,581 | +0.03(+1.16%) |
Jul 21, 2015 | 2.540 | 2.620 | 2.450 | 2.580 | 44,524 | -0.05(-1.90%) |
Jul 20, 2015 | 2.630 | 2.640 | 2.530 | 2.630 | 3,051 | +0.03(+1.15%) |
Jul 17, 2015 | 2.610 | 2.620 | 2.520 | 2.600 | 4,175 | +0.01(+0.39%) |
Jul 16, 2015 | 2.570 | 2.630 | 2.550 | 2.590 | 3,984 | -0.03(-1.15%) |
Jul 15, 2015 | 2.600 | 2.630 | 2.561 | 2.620 | 2,755 | +0.01(+0.38%) |
Jul 14, 2015 | 2.570 | 2.630 | 2.560 | 2.610 | 1,160 | -0.01(-0.38%) |
Jul 13, 2015 | 2.610 | 2.630 | 2.560 | 2.620 | 3,917 | +0.01(+0.38%) |
Jul 10, 2015 | 2.620 | 2.620 | 2.580 | 2.610 | 10,077 | +0.01(+0.38%) |
Jul 09, 2015 | 2.640 | 2.640 | 2.580 | 2.600 | 6,274 | +0.01(+0.39%) |
Jul 08, 2015 | 2.620 | 2.620 | 2.590 | 2.590 | 4,960 | -0.02(-0.77%) |
Jul 07, 2015 | 2.620 | 2.620 | 2.580 | 2.610 | 3,462 | +0.00(+0.00%) |
Jul 06, 2015 | 2.600 | 2.640 | 2.580 | 2.610 | 6,153 | -0.02(-0.76%) |
Jul 02, 2015 | 2.620 | 2.630 | 2.630 | 2.630 | 1,900 | +0.02(+0.77%) |
Jul 01, 2015 | 2.610 | 2.640 | 2.600 | 2.610 | 8,042 | -0.02(-0.76%) |
Jun 30, 2015 | 2.650 | 2.660 | 2.620 | 2.630 | 9,016 | +0.00(+0.00%) |
Jun 29, 2015 | 2.650 | 2.670 | 2.630 | 2.630 | 6,170 | -0.05(-1.87%) |
Jun 26, 2015 | 2.604 | 2.700 | 2.604 | 2.680 | 18,220 | +0.02(+0.75%) |
Jun 25, 2015 | 2.720 | 2.750 | 2.600 | 2.660 | 36,345 | -0.07(-2.56%) |
Jun 24, 2015 | 2.740 | 2.740 | 2.671 | 2.730 | 6,132 | +0.00(+0.00%) |
Jun 23, 2015 | 2.750 | 2.760 | 2.700 | 2.730 | 4,749 | -0.01(-0.36%) |
Jun 22, 2015 | 2.700 | 2.760 | 2.630 | 2.740 | 18,647 | +0.16(+6.20%) |
Jun 19, 2015 | 2.650 | 2.710 | 2.580 | 2.580 | 20,868 | -0.08(-3.01%) |
Jun 18, 2015 | 2.580 | 2.720 | 2.560 | 2.660 | 20,986 | +0.09(+3.50%) |
Jun 17, 2015 | 2.590 | 2.710 | 2.560 | 2.570 | 18,315 | -0.04(-1.53%) |
Jun 16, 2015 | 2.590 | 2.660 | 2.590 | 2.610 | 6,860 | +0.01(+0.38%) |
Jun 15, 2015 | 2.680 | 2.680 | 2.570 | 2.600 | 3,885 | -0.07(-2.62%) |
Jun 12, 2015 | 2.700 | 2.700 | 2.640 | 2.670 | 4,269 | +0.05(+1.91%) |
Jun 11, 2015 | 2.730 | 2.740 | 2.620 | 2.620 | 10,661 | -0.08(-2.96%) |
Jun 10, 2015 | 2.740 | 2.770 | 2.660 | 2.700 | 12,875 | +0.00(+0.00%) |
Jun 09, 2015 | 2.770 | 2.770 | 2.690 | 2.700 | 14,399 | +0.00(+0.00%) |
Jun 08, 2015 | 2.730 | 2.783 | 2.671 | 2.700 | 28,306 | -0.06(-2.17%) |
Jun 05, 2015 | 2.771 | 2.800 | 2.750 | 2.760 | 13,730 | -0.02(-0.72%) |
Jun 04, 2015 | 2.780 | 2.780 | 2.770 | 2.780 | 15,526 | +0.01(+0.36%) |
Jun 03, 2015 | 2.730 | 2.780 | 2.730 | 2.770 | 4,908 | -0.01(-0.36%) |
Jun 02, 2015 | 2.773 | 2.780 | 2.740 | 2.780 | 5,300 | +0.03(+1.09%) |