Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.250 | 2.310 | 2.250 | 2.300 | 15,169 | +0.07(+3.14%) |
Aug 30, 2016 | 2.290 | 2.300 | 2.220 | 2.230 | 27,874 | -0.03(-1.33%) |
Aug 29, 2016 | 2.270 | 2.330 | 2.250 | 2.260 | 8,350 | -0.03(-1.31%) |
Aug 26, 2016 | 2.260 | 2.330 | 2.260 | 2.290 | 16,966 | +0.05(+2.23%) |
Aug 25, 2016 | 2.300 | 2.340 | 2.240 | 2.240 | 12,048 | -0.06(-2.61%) |
Aug 24, 2016 | 2.330 | 2.330 | 2.250 | 2.300 | 8,110 | +0.01(+0.44%) |
Aug 23, 2016 | 2.340 | 2.350 | 2.280 | 2.290 | 12,564 | -0.01(-0.43%) |
Aug 22, 2016 | 2.320 | 2.320 | 2.280 | 2.300 | 22,999 | -0.05(-2.13%) |
Aug 19, 2016 | 2.280 | 2.350 | 2.270 | 2.350 | 6,057 | +0.07(+3.07%) |
Aug 18, 2016 | 2.300 | 2.320 | 2.280 | 2.280 | 5,957 | +0.00(+0.00%) |
Aug 17, 2016 | 2.320 | 2.340 | 2.248 | 2.280 | 19,080 | -0.01(-0.44%) |
Aug 16, 2016 | 2.350 | 2.350 | 2.256 | 2.290 | 8,843 | -0.04(-1.72%) |
Aug 15, 2016 | 2.300 | 2.390 | 2.210 | 2.330 | 7,684 | +0.03(+1.30%) |
Aug 12, 2016 | 2.320 | 2.340 | 2.280 | 2.300 | 12,721 | -0.04(-1.71%) |
Aug 11, 2016 | 2.340 | 2.340 | 2.325 | 2.340 | 2,318 | +0.01(+0.43%) |
Aug 10, 2016 | 2.340 | 2.340 | 2.251 | 2.330 | 88,488 | -0.02(-0.85%) |
Aug 09, 2016 | 2.351 | 2.400 | 2.310 | 2.350 | 40,502 | -0.09(-3.69%) |
Aug 08, 2016 | 2.464 | 2.467 | 2.360 | 2.440 | 5,756 | -0.05(-2.01%) |
Aug 05, 2016 | 2.460 | 2.610 | 2.460 | 2.490 | 108,136 | +0.10(+4.18%) |
Aug 04, 2016 | 2.341 | 2.400 | 2.341 | 2.390 | 4,321 | -0.09(-3.63%) |
Aug 03, 2016 | 2.500 | 2.500 | 2.400 | 2.480 | 4,307 | +0.03(+1.22%) |
Aug 02, 2016 | 2.460 | 2.470 | 2.450 | 2.450 | 1,223 | -0.05(-2.00%) |
Aug 01, 2016 | 2.590 | 2.590 | 2.440 | 2.500 | 32,530 | -0.03(-1.19%) |
Jul 29, 2016 | 2.410 | 2.801 | 2.360 | 2.530 | 15,407 | +0.07(+2.85%) |
Jul 28, 2016 | 2.430 | 2.640 | 2.400 | 2.460 | 17,359 | -0.02(-0.81%) |
Jul 27, 2016 | 2.510 | 2.570 | 2.410 | 2.480 | 26,247 | -0.02(-0.80%) |
Jul 26, 2016 | 2.500 | 2.580 | 2.470 | 2.500 | 15,953 | +0.05(+2.04%) |
Jul 25, 2016 | 2.440 | 2.480 | 2.350 | 2.450 | 5,676 | +0.04(+1.66%) |
Jul 22, 2016 | 2.400 | 2.440 | 2.400 | 2.410 | 5,264 | +0.04(+1.69%) |
Jul 21, 2016 | 2.335 | 2.412 | 2.321 | 2.370 | 3,281 | -0.03(-1.25%) |
Jul 20, 2016 | 2.390 | 2.420 | 2.390 | 2.400 | 747 | +0.05(+2.20%) |
Jul 19, 2016 | 2.350 | 2.380 | 2.340 | 2.348 | 7,999 | -0.00(-0.06%) |
Jul 18, 2016 | 2.350 | 2.350 | 2.320 | 2.350 | 2,114 | -0.00(-0.00%) |
Jul 15, 2016 | 2.320 | 2.360 | 2.260 | 2.350 | 7,029 | +0.03(+1.29%) |
Jul 14, 2016 | 2.390 | 2.430 | 2.300 | 2.320 | 25,543 | +0.03(+1.31%) |
Jul 13, 2016 | 2.390 | 2.410 | 2.290 | 2.290 | 5,200 | -0.01(-0.43%) |
Jul 12, 2016 | 2.360 | 2.360 | 2.290 | 2.300 | 16,748 | -0.09(-3.77%) |
Jul 11, 2016 | 2.350 | 2.390 | 2.290 | 2.390 | 4,796 | +0.09(+3.91%) |
Jul 08, 2016 | 2.330 | 2.350 | 2.250 | 2.300 | 13,343 | -0.03(-1.29%) |
Jul 07, 2016 | 2.350 | 2.390 | 2.280 | 2.330 | 4,284 | -0.16(-6.43%) |
Jul 05, 2016 | 2.480 | 2.490 | 2.300 | 2.490 | 26,244 | +0.01(+0.40%) |
Jul 01, 2016 | 2.480 | 2.480 | 2.480 | 2.480 | 1,400 | +0.03(+1.22%) |
Jun 30, 2016 | 2.350 | 2.500 | 2.350 | 2.450 | 23,855 | +0.11(+4.70%) |
Jun 29, 2016 | 2.360 | 2.370 | 2.300 | 2.340 | 7,966 | +0.06(+2.63%) |
Jun 28, 2016 | 2.370 | 2.373 | 2.275 | 2.280 | 5,619 | +0.05(+2.24%) |
Jun 27, 2016 | 2.220 | 2.295 | 2.210 | 2.230 | 21,129 | +0.01(+0.45%) |
Jun 24, 2016 | 2.270 | 2.300 | 2.220 | 2.220 | 10,851 | -0.06(-2.63%) |
Jun 23, 2016 | 2.361 | 2.390 | 2.280 | 2.280 | 5,946 | -0.07(-2.98%) |
Jun 22, 2016 | 2.300 | 2.365 | 2.300 | 2.350 | 3,080 | -0.02(-0.84%) |
Jun 21, 2016 | 2.290 | 2.370 | 2.275 | 2.370 | 8,006 | -0.02(-0.84%) |
Jun 20, 2016 | 2.390 | 2.400 | 2.290 | 2.390 | 5,101 | +0.04(+1.70%) |
Jun 17, 2016 | 2.380 | 2.380 | 2.350 | 2.350 | 1,434 | -0.04(-1.67%) |
Jun 16, 2016 | 2.400 | 2.400 | 2.390 | 2.390 | 2,045 | +0.02(+0.84%) |
Jun 15, 2016 | 2.310 | 2.410 | 2.280 | 2.370 | 18,121 | +0.02(+0.85%) |
Jun 14, 2016 | 2.370 | 2.400 | 2.350 | 2.350 | 8,703 | -0.05(-1.96%) |
Jun 13, 2016 | 2.320 | 2.410 | 2.320 | 2.397 | 2,372 | +0.09(+3.77%) |
Jun 10, 2016 | 2.400 | 2.400 | 2.310 | 2.310 | 2,150 | -0.09(-3.75%) |
Jun 09, 2016 | 2.350 | 2.400 | 2.350 | 2.400 | 1,311 | -0.01(-0.41%) |
Jun 08, 2016 | 2.490 | 2.490 | 2.410 | 2.410 | 4,986 | -0.07(-2.83%) |
Jun 07, 2016 | 2.346 | 2.490 | 2.346 | 2.480 | 3,254 | +0.07(+2.90%) |
Jun 06, 2016 | 2.444 | 2.450 | 2.370 | 2.410 | 2,803 | -0.04(-1.63%) |
Jun 03, 2016 | 2.390 | 2.450 | 2.390 | 2.450 | 5,339 | +0.11(+4.70%) |
Jun 02, 2016 | 2.340 | 2.420 | 2.340 | 2.340 | 5,079 | +0.01(+0.43%) |