Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1.550 | 1.650 | 1.500 | 1.550 | 64,286 | -0.05(-3.13%) |
Aug 30, 2017 | 1.600 | 1.650 | 1.550 | 1.600 | 15,973 | +0.00(+0.00%) |
Aug 29, 2017 | 1.600 | 1.600 | 1.550 | 1.600 | 18,318 | +0.03(+1.59%) |
Aug 28, 2017 | 1.550 | 1.600 | 1.550 | 1.575 | 5,085 | +0.02(+1.61%) |
Aug 25, 2017 | 1.500 | 1.550 | 1.500 | 1.550 | 12,826 | +0.05(+3.33%) |
Aug 24, 2017 | 1.500 | 1.550 | 1.500 | 1.500 | 3,502 | +0.00(+0.00%) |
Aug 23, 2017 | 1.500 | 1.500 | 1.470 | 1.500 | 1,016 | +0.00(+0.00%) |
Aug 22, 2017 | 1.500 | 1.550 | 1.450 | 1.500 | 24,116 | -0.05(-3.23%) |
Aug 21, 2017 | 1.500 | 1.550 | 1.500 | 1.550 | 852 | +0.00(+0.00%) |
Aug 18, 2017 | 1.500 | 1.550 | 1.450 | 1.550 | 34,798 | +0.00(+0.00%) |
Aug 17, 2017 | 1.500 | 1.550 | 1.450 | 1.550 | 23,346 | +0.05(+3.33%) |
Aug 16, 2017 | 1.500 | 1.650 | 1.450 | 1.500 | 38,073 | +0.05(+3.46%) |
Aug 15, 2017 | 1.500 | 1.600 | 1.450 | 1.450 | 20,426 | -0.10(-6.45%) |
Aug 14, 2017 | 1.550 | 1.550 | 1.425 | 1.550 | 15,858 | +0.10(+6.90%) |
Aug 11, 2017 | 1.500 | 1.550 | 1.400 | 1.450 | 36,671 | -0.05(-3.33%) |
Aug 10, 2017 | 1.495 | 1.500 | 1.450 | 1.500 | 4,569 | +0.05(+3.45%) |
Aug 09, 2017 | 1.550 | 1.550 | 1.450 | 1.450 | 4,490 | -0.10(-6.45%) |
Aug 08, 2017 | 1.550 | 1.600 | 1.450 | 1.550 | 82,062 | +0.00(+0.00%) |
Aug 07, 2017 | 1.500 | 1.600 | 1.400 | 1.550 | 44,432 | +0.05(+3.33%) |
Aug 04, 2017 | 1.550 | 1.550 | 1.400 | 1.500 | 50,498 | -0.05(-3.23%) |
Aug 03, 2017 | 1.550 | 1.650 | 1.500 | 1.550 | 18,792 | +0.00(+0.00%) |
Aug 02, 2017 | 1.550 | 1.600 | 1.550 | 1.550 | 1,688 | -0.05(-3.13%) |
Aug 01, 2017 | 1.700 | 1.700 | 1.550 | 1.600 | 34,972 | -0.10(-5.88%) |
Jul 31, 2017 | 1.650 | 1.700 | 1.550 | 1.700 | 29,882 | +0.05(+3.04%) |
Jul 28, 2017 | 1.650 | 1.650 | 1.500 | 1.650 | 56,188 | +0.05(+3.12%) |
Jul 27, 2017 | 1.550 | 1.650 | 1.500 | 1.600 | 71,376 | +0.10(+6.67%) |
Jul 26, 2017 | 1.600 | 1.600 | 1.500 | 1.500 | 11,287 | -0.05(-3.23%) |
Jul 25, 2017 | 1.600 | 1.650 | 1.550 | 1.550 | 17,824 | +0.05(+3.33%) |
Jul 24, 2017 | 1.550 | 1.600 | 1.500 | 1.500 | 5,107 | -0.05(-3.23%) |
Jul 21, 2017 | 1.500 | 1.600 | 1.500 | 1.550 | 14,760 | +0.05(+3.33%) |
Jul 20, 2017 | 1.600 | 1.600 | 1.500 | 1.500 | 9,901 | +0.05(+3.45%) |
Jul 19, 2017 | 1.600 | 1.600 | 1.450 | 1.450 | 53,197 | -0.10(-6.45%) |
Jul 18, 2017 | 1.600 | 1.600 | 1.500 | 1.550 | 31,997 | +0.00(+0.00%) |
Jul 17, 2017 | 1.700 | 1.700 | 1.550 | 1.550 | 7,448 | +0.00(+0.00%) |
Jul 14, 2017 | 1.550 | 1.650 | 1.550 | 1.550 | 2,422 | -0.05(-3.13%) |
Jul 13, 2017 | 1.700 | 1.700 | 1.550 | 1.600 | 37,424 | +0.00(+0.00%) |
Jul 12, 2017 | 1.650 | 1.750 | 1.601 | 1.600 | 16,961 | -0.10(-5.88%) |
Jul 11, 2017 | 1.650 | 1.700 | 1.600 | 1.700 | 42,037 | +0.10(+6.25%) |
Jul 10, 2017 | 1.750 | 1.750 | 1.600 | 1.600 | 15,854 | -0.10(-5.88%) |
Jul 07, 2017 | 1.700 | 1.800 | 1.650 | 1.700 | 5,712 | +0.00(+0.00%) |
Jul 06, 2017 | 1.800 | 1.800 | 1.700 | 1.700 | 9,123 | +0.05(+3.03%) |
Jul 05, 2017 | 1.700 | 1.750 | 1.650 | 1.650 | 13,362 | -0.10(-5.71%) |
Jul 03, 2017 | 1.700 | 1.850 | 1.650 | 1.750 | 12,945 | -0.00(-0.01%) |
Jun 30, 2017 | 1.750 | 1.800 | 1.700 | 1.750 | 7,075 | +0.00(+0.00%) |
Jun 29, 2017 | 1.750 | 1.800 | 1.700 | 1.750 | 31,846 | +0.10(+6.06%) |
Jun 28, 2017 | 1.800 | 1.800 | 1.650 | 1.650 | 25,684 | -0.05(-2.94%) |
Jun 27, 2017 | 1.600 | 1.800 | 1.600 | 1.700 | 36,892 | +0.10(+6.25%) |
Jun 26, 2017 | 1.750 | 1.750 | 1.600 | 1.600 | 6,062 | -0.10(-5.88%) |
Jun 23, 2017 | 1.650 | 1.700 | 1.650 | 1.700 | 6,337 | +0.10(+6.25%) |
Jun 22, 2017 | 1.750 | 1.750 | 1.600 | 1.600 | 4,956 | +0.05(+3.23%) |
Jun 21, 2017 | 1.550 | 1.690 | 1.550 | 1.550 | 18,588 | +0.00(+0.00%) |
Jun 20, 2017 | 1.550 | 1.650 | 1.550 | 1.550 | 19,213 | -0.05(-3.13%) |
Jun 19, 2017 | 1.650 | 1.700 | 1.550 | 1.600 | 46,030 | +0.00(+0.00%) |
Jun 16, 2017 | 1.750 | 1.900 | 1.600 | 1.600 | 114,489 | -0.15(-8.57%) |
Jun 15, 2017 | 1.750 | 1.750 | 1.700 | 1.750 | 23,237 | +0.05(+2.94%) |
Jun 14, 2017 | 1.750 | 1.750 | 1.650 | 1.700 | 10,593 | -0.05(-2.86%) |
Jun 13, 2017 | 1.750 | 1.800 | 1.700 | 1.750 | 10,687 | -0.01(-0.71%) |
Jun 12, 2017 | 1.651 | 1.800 | 1.650 | 1.762 | 7,217 | +0.11(+6.82%) |
Jun 09, 2017 | 1.650 | 1.700 | 1.500 | 1.650 | 59,970 | +0.05(+3.12%) |
Jun 08, 2017 | 1.700 | 1.700 | 1.600 | 1.600 | 3,364 | +0.00(+0.00%) |
Jun 07, 2017 | 1.700 | 1.700 | 1.600 | 1.600 | 5,539 | -0.10(-5.88%) |
Jun 06, 2017 | 1.800 | 1.800 | 1.655 | 1.700 | 7,853 | -0.10(-5.56%) |
Jun 05, 2017 | 1.756 | 1.850 | 1.750 | 1.800 | 1,695 | +0.00(+0.00%) |
Jun 02, 2017 | 1.800 | 1.850 | 1.700 | 1.800 | 2,861 | +0.00(+0.00%) |