Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.090 | 2.130 | 2.000 | 2.100 | 84,621 | +0.01(+0.48%) |
Aug 28, 2020 | 2.130 | 2.270 | 2.070 | 2.090 | 153,800 | -0.03(-1.42%) |
Aug 27, 2020 | 1.910 | 2.320 | 1.900 | 2.120 | 277,840 | +0.32(+17.78%) |
Aug 26, 2020 | 2.280 | 2.280 | 1.800 | 1.800 | 324,524 | -0.47(-20.70%) |
Aug 25, 2020 | 2.410 | 2.468 | 2.220 | 2.270 | 111,551 | -0.08(-3.40%) |
Aug 24, 2020 | 2.440 | 2.500 | 2.300 | 2.350 | 143,414 | -0.09(-3.69%) |
Aug 21, 2020 | 2.510 | 2.650 | 2.310 | 2.440 | 316,000 | -0.07(-2.79%) |
Aug 20, 2020 | 2.170 | 2.520 | 2.050 | 2.510 | 554,604 | +0.06(+2.45%) |
Aug 19, 2020 | 1.690 | 2.680 | 1.670 | 2.450 | 2,638,272 | +0.77(+45.83%) |
Aug 18, 2020 | 1.650 | 1.690 | 1.610 | 1.680 | 141,900 | +0.05(+3.07%) |
Aug 17, 2020 | 1.650 | 1.660 | 1.610 | 1.630 | 182,856 | -0.02(-1.21%) |
Aug 14, 2020 | 1.650 | 1.650 | 1.450 | 1.650 | 125,100 | +0.01(+0.61%) |
Aug 13, 2020 | 1.550 | 1.650 | 1.530 | 1.640 | 328,250 | +0.10(+6.49%) |
Aug 12, 2020 | 1.580 | 1.590 | 1.529 | 1.540 | 168,456 | -0.01(-0.65%) |
Aug 11, 2020 | 1.530 | 1.570 | 1.530 | 1.550 | 112,772 | +0.00(+0.00%) |
Aug 10, 2020 | 1.490 | 1.560 | 1.440 | 1.550 | 177,646 | +0.08(+5.44%) |
Aug 07, 2020 | 1.480 | 1.490 | 1.450 | 1.470 | 199,000 | -0.01(-0.68%) |
Aug 06, 2020 | 1.400 | 1.500 | 1.400 | 1.480 | 273,197 | +0.07(+4.96%) |
Aug 05, 2020 | 1.410 | 1.450 | 1.410 | 1.410 | 12,475 | -0.02(-1.40%) |
Aug 04, 2020 | 1.420 | 1.450 | 1.370 | 1.430 | 11,218 | +0.00(+0.00%) |
Aug 03, 2020 | 1.330 | 1.430 | 1.330 | 1.430 | 44,572 | +0.10(+7.52%) |
Jul 31, 2020 | 1.340 | 1.390 | 1.330 | 1.330 | 13,800 | -0.02(-1.48%) |
Jul 30, 2020 | 1.380 | 1.410 | 1.340 | 1.350 | 17,178 | -0.03(-2.53%) |
Jul 29, 2020 | 1.340 | 1.430 | 1.340 | 1.385 | 19,450 | +0.04(+2.97%) |
Jul 28, 2020 | 1.350 | 1.390 | 1.340 | 1.345 | 16,593 | -0.03(-1.82%) |
Jul 27, 2020 | 1.430 | 1.430 | 1.330 | 1.370 | 39,068 | -0.02(-1.79%) |
Jul 24, 2020 | 1.410 | 1.498 | 1.370 | 1.395 | 30,300 | -0.03(-2.45%) |
Jul 23, 2020 | 1.470 | 1.520 | 1.430 | 1.430 | 30,961 | -0.07(-4.98%) |
Jul 22, 2020 | 1.560 | 1.560 | 1.480 | 1.505 | 35,265 | +0.01(+1.01%) |
Jul 21, 2020 | 1.420 | 1.560 | 1.420 | 1.490 | 55,570 | +0.04(+3.11%) |
Jul 20, 2020 | 1.600 | 1.600 | 1.400 | 1.445 | 102,376 | -0.12(-7.96%) |
Jul 17, 2020 | 1.610 | 1.610 | 1.560 | 1.570 | 61,500 | +0.00(+0.00%) |
Jul 16, 2020 | 1.600 | 1.600 | 1.557 | 1.570 | 89,995 | +0.01(+0.64%) |
Jul 15, 2020 | 1.550 | 1.600 | 1.547 | 1.560 | 105,023 | +0.05(+3.31%) |
Jul 14, 2020 | 1.440 | 1.520 | 1.410 | 1.510 | 292,758 | +0.08(+5.90%) |
Jul 13, 2020 | 1.410 | 1.450 | 1.400 | 1.426 | 32,699 | +0.01(+0.42%) |
Jul 10, 2020 | 1.410 | 1.450 | 1.380 | 1.420 | 87,500 | +0.01(+0.71%) |
Jul 09, 2020 | 1.430 | 1.490 | 1.390 | 1.410 | 105,935 | +0.01(+0.39%) |
Jul 08, 2020 | 1.440 | 1.440 | 1.400 | 1.405 | 39,601 | -0.02(-1.42%) |
Jul 07, 2020 | 1.427 | 1.440 | 1.370 | 1.425 | 25,093 | +0.02(+1.77%) |
Jul 06, 2020 | 1.410 | 1.430 | 1.340 | 1.400 | 86,707 | +0.04(+2.94%) |
Jul 02, 2020 | 1.390 | 1.400 | 1.340 | 1.360 | 38,400 | +0.03(+2.26%) |
Jul 01, 2020 | 1.360 | 1.400 | 1.290 | 1.330 | 24,910 | -0.01(-0.59%) |
Jun 30, 2020 | 1.350 | 1.350 | 1.300 | 1.338 | 32,539 | +0.01(+0.59%) |
Jun 29, 2020 | 1.290 | 1.350 | 1.290 | 1.330 | 22,331 | +0.03(+2.31%) |
Jun 26, 2020 | 1.240 | 1.320 | 1.230 | 1.300 | 54,100 | +0.04(+3.17%) |
Jun 25, 2020 | 1.240 | 1.340 | 1.240 | 1.260 | 6,116 | -0.01(-0.79%) |
Jun 24, 2020 | 1.310 | 1.330 | 1.250 | 1.270 | 13,714 | -0.05(-3.79%) |
Jun 23, 2020 | 1.356 | 1.368 | 1.310 | 1.320 | 19,161 | -0.03(-2.22%) |
Jun 22, 2020 | 1.390 | 1.400 | 1.310 | 1.350 | 40,193 | -0.02(-1.46%) |
Jun 19, 2020 | 1.390 | 1.390 | 1.310 | 1.370 | 52,500 | +0.02(+1.48%) |
Jun 18, 2020 | 1.350 | 1.400 | 1.270 | 1.350 | 31,447 | +0.02(+1.50%) |
Jun 17, 2020 | 1.350 | 1.350 | 1.260 | 1.330 | 22,177 | +0.03(+2.31%) |
Jun 16, 2020 | 1.310 | 1.390 | 1.240 | 1.300 | 22,696 | -0.01(-0.76%) |
Jun 15, 2020 | 1.280 | 1.380 | 1.280 | 1.310 | 25,064 | +0.06(+5.22%) |
Jun 12, 2020 | 1.200 | 1.340 | 1.200 | 1.245 | 15,800 | +0.02(+2.04%) |
Jun 11, 2020 | 1.480 | 1.480 | 0.9760 | 1.220 | 75,868 | -0.25(-16.95%) |
Jun 10, 2020 | 1.460 | 1.480 | 1.440 | 1.469 | 7,421 | +0.02(+1.32%) |
Jun 09, 2020 | 1.500 | 1.500 | 1.400 | 1.450 | 47,735 | -0.03(-2.03%) |
Jun 08, 2020 | 1.440 | 1.500 | 1.420 | 1.480 | 32,986 | +0.06(+4.23%) |
Jun 05, 2020 | 1.400 | 1.470 | 1.400 | 1.420 | 69,400 | +0.01(+0.71%) |
Jun 04, 2020 | 1.450 | 1.470 | 1.360 | 1.410 | 83,355 | -0.03(-2.08%) |
Jun 03, 2020 | 1.430 | 1.470 | 1.410 | 1.440 | 41,786 | +0.03(+2.13%) |
Jun 02, 2020 | 1.390 | 1.440 | 1.370 | 1.410 | 42,836 | +0.02(+1.44%) |