Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.13	24.18	23.90	23.96	36,544	-0.27(-1.10%)
Aug 30, 2016	24.17	24.24	23.97	24.23	62,837	-0.04(-0.15%)
Aug 29, 2016	24.02	24.37	23.77	24.26	43,753	+0.36(+1.50%)
Aug 26, 2016	24.31	24.32	23.86	23.91	37,150	-0.20(-0.84%)
Aug 25, 2016	24.30	24.38	23.91	24.11	37,135	-0.22(-0.91%)
Aug 24, 2016	24.32	24.59	24.22	24.33	25,157	+0.01(+0.04%)
Aug 23, 2016	24.76	24.90	24.25	24.32	31,291	-0.40(-1.60%)
Aug 22, 2016	23.56	25.03	23.56	24.71	63,772	+0.84(+3.50%)
Aug 19, 2016	24.03	24.38	23.65	23.88	51,702	-0.17(-0.69%)
Aug 18, 2016	24.04	24.21	23.80	24.04	46,134	-0.05(-0.19%)
Aug 17, 2016	24.10	24.23	23.83	24.09	21,279	-0.11(-0.46%)
Aug 16, 2016	24.19	24.27	24.10	24.20	21,617	+0.05(+0.19%)
Aug 15, 2016	24.02	24.28	24.02	24.15	25,169	+0.09(+0.38%)
Aug 12, 2016	23.96	24.21	23.85	24.06	25,233	+0.07(+0.31%)
Aug 11, 2016	23.66	24.01	23.66	23.99	28,093	+0.50(+2.11%)
Aug 10, 2016	23.51	23.67	23.45	23.49	27,408	+0.01(+0.04%)
Aug 09, 2016	23.57	23.91	23.34	23.48	32,806	-0.17(-0.74%)
Aug 08, 2016	23.32	23.70	23.32	23.66	28,282	+0.25(+1.06%)
Aug 05, 2016	23.23	23.60	23.20	23.41	18,430	+0.24(+1.03%)
Aug 04, 2016	23.11	23.38	23.04	23.17	29,936	-0.06(-0.28%)
Aug 03, 2016	23.24	23.27	22.66	23.23	40,949	+0.00(+0.00%)
Aug 02, 2016	24.24	24.24	23.17	23.23	40,595	-0.80(-3.33%)
Aug 01, 2016	23.75	24.09	23.48	24.03	48,470	+0.31(+1.32%)
Jul 29, 2016	25.50	25.50	23.53	23.72	92,248	+0.06(+0.23%)
Jul 28, 2016	23.51	23.95	23.34	23.67	41,780	+0.04(+0.16%)
Jul 27, 2016	23.55	23.64	23.31	23.63	31,890	+0.20(+0.86%)
Jul 26, 2016	23.38	23.64	23.37	23.43	23,392	-0.01(-0.04%)
Jul 25, 2016	23.12	23.45	23.07	23.44	24,673	+0.29(+1.27%)
Jul 22, 2016	23.17	23.39	22.49	23.14	16,784	+0.08(+0.36%)
Jul 21, 2016	23.19	23.27	22.99	23.06	31,265	-0.21(-0.91%)
Jul 20, 2016	23.48	23.53	23.22	23.27	46,008	-0.12(-0.51%)
Jul 19, 2016	23.42	23.67	23.34	23.39	12,539	-0.06(-0.27%)
Jul 18, 2016	23.45	23.60	23.06	23.45	24,861	+0.09(+0.39%)
Jul 15, 2016	23.49	23.59	23.26	23.36	19,097	+0.02(+0.08%)
Jul 14, 2016	23.54	23.57	23.34	23.34	19,794	-0.08(-0.35%)
Jul 13, 2016	23.35	23.56	23.11	23.43	33,650	+0.23(+0.99%)
Jul 12, 2016	23.05	23.30	22.93	23.20	48,024	+0.32(+1.41%)
Jul 11, 2016	22.43	23.11	22.29	22.88	48,506	+0.63(+2.85%)
Jul 08, 2016	21.81	22.32	21.86	22.24	53,594	+0.38(+1.72%)
Jul 07, 2016	21.51	21.73	21.29	21.86	56,648	+0.23(+1.06%)
Jul 05, 2016	21.56	21.91	21.29	21.64	38,302	-0.07(-0.34%)
Jul 01, 2016	21.86	21.71	21.71	21.71	26,113	-0.17(-0.76%)
Jun 30, 2016	21.78	22.09	21.64	21.87	26,064	+0.18(+0.85%)
Jun 29, 2016	21.59	21.86	21.31	21.69	42,295	+0.22(+1.03%)
Jun 28, 2016	21.30	21.68	19.84	21.47	65,082	+0.35(+1.65%)
Jun 27, 2016	21.75	21.75	21.01	21.12	42,633	-0.85(-3.85%)
Jun 24, 2016	21.86	22.25	21.33	21.97	151,433	-0.65(-2.88%)
Jun 23, 2016	22.10	22.63	22.10	22.62	30,577	+0.74(+3.40%)
Jun 22, 2016	21.97	22.05	21.76	21.87	27,240	+0.02(+0.08%)
Jun 21, 2016	22.05	22.20	21.68	21.86	29,402	-0.14(-0.63%)
Jun 20, 2016	22.09	22.46	21.87	21.99	31,156	+0.04(+0.17%)
Jun 17, 2016	21.75	21.98	21.47	21.96	49,943	+0.28(+1.27%)
Jun 16, 2016	21.76	21.76	21.44	21.68	17,364	-0.23(-1.05%)
Jun 15, 2016	21.98	22.35	21.84	21.91	59,635	-0.06(-0.25%)
Jun 14, 2016	21.93	21.99	21.76	21.97	11,517	+0.04(+0.17%)
Jun 13, 2016	21.93	22.11	21.78	21.93	34,172	-0.17(-0.79%)
Jun 10, 2016	22.09	22.20	21.86	22.10	17,604	-0.11(-0.50%)
Jun 09, 2016	22.31	22.31	21.91	22.21	23,373	-0.17(-0.78%)
Jun 08, 2016	22.46	22.46	22.19	22.39	25,291	+0.02(+0.08%)
Jun 07, 2016	21.98	22.44	21.94	22.37	45,638	+0.52(+2.40%)
Jun 06, 2016	21.86	22.04	21.85	21.85	36,575	-0.09(-0.42%)
Jun 03, 2016	21.88	22.11	21.74	21.94	23,572	-0.03(-0.13%)
Jun 02, 2016	21.57	21.98	21.53	21.97	53,098	+0.41(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.