Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	49.11	49.16	48.45	48.90	112,516	-0.30(-0.60%)
Aug 30, 2022	49.51	49.71	48.85	49.20	32,322	-0.40(-0.81%)
Aug 29, 2022	49.35	50.10	49.22	49.60	19,403	-0.12(-0.24%)
Aug 26, 2022	50.92	51.44	49.58	49.72	51,470	-1.50(-2.92%)
Aug 25, 2022	50.16	51.31	50.16	51.22	39,573	+1.22(+2.44%)
Aug 24, 2022	50.46	50.46	49.72	50.00	23,398	-0.23(-0.45%)
Aug 23, 2022	50.75	50.93	50.22	50.22	25,321	-0.72(-1.41%)
Aug 22, 2022	51.29	51.29	50.71	50.94	36,220	-0.62(-1.20%)
Aug 19, 2022	51.95	52.16	51.32	51.56	25,983	-0.45(-0.87%)
Aug 18, 2022	50.31	52.16	50.31	52.01	41,033	+1.70(+3.38%)
Aug 17, 2022	49.94	50.37	49.61	50.31	25,642	-0.01(-0.02%)
Aug 16, 2022	49.47	50.55	49.47	50.32	35,890	+0.95(+1.93%)
Aug 15, 2022	49.20	49.71	49.02	49.37	63,402	-0.11(-0.22%)
Aug 12, 2022	48.57	49.62	47.86	49.47	37,911	+1.19(+2.47%)
Aug 11, 2022	47.87	48.36	47.53	48.28	21,847	+0.45(+0.95%)
Aug 10, 2022	47.84	48.35	47.27	47.83	57,962	+0.29(+0.60%)
Aug 09, 2022	49.15	49.15	47.30	47.54	50,640	-0.74(-1.53%)
Aug 08, 2022	47.31	48.51	47.20	48.28	44,704	+0.95(+2.02%)
Aug 05, 2022	46.47	48.31	45.43	47.33	60,108	+2.14(+4.73%)
Aug 04, 2022	46.09	46.26	44.81	45.19	53,938	-0.97(-2.11%)
Aug 03, 2022	46.60	46.60	46.01	46.17	56,863	-0.41(-0.89%)
Aug 02, 2022	47.23	47.23	46.46	46.58	20,509	-0.83(-1.74%)
Aug 01, 2022	46.49	47.75	46.49	47.41	45,108	+0.72(+1.54%)
Jul 29, 2022	47.00	47.39	46.58	46.69	53,868	-0.35(-0.75%)
Jul 28, 2022	46.95	47.67	46.86	47.04	35,903	+0.18(+0.38%)
Jul 27, 2022	46.27	46.98	46.01	46.87	36,529	+0.79(+1.71%)
Jul 26, 2022	45.29	46.24	45.29	46.08	30,505	+0.86(+1.89%)
Jul 25, 2022	45.16	45.43	45.03	45.22	20,442	+0.18(+0.39%)
Jul 22, 2022	45.73	45.73	44.84	45.04	27,868	-1.00(-2.18%)
Jul 21, 2022	45.74	46.05	45.35	46.05	25,162	+0.06(+0.13%)
Jul 20, 2022	45.17	46.04	44.83	45.99	47,314	+0.95(+2.12%)
Jul 19, 2022	44.01	45.50	44.01	45.03	45,444	+1.41(+3.23%)
Jul 18, 2022	43.50	44.50	43.33	43.63	36,789	+0.25(+0.57%)
Jul 15, 2022	42.97	43.62	42.42	43.38	56,182	+0.81(+1.90%)
Jul 14, 2022	42.07	42.66	41.64	42.57	70,176	+0.01(+0.02%)
Jul 13, 2022	42.53	43.50	42.20	42.56	31,127	-0.25(-0.57%)
Jul 12, 2022	43.13	43.80	42.78	42.81	44,003	-0.33(-0.78%)
Jul 11, 2022	43.11	43.49	43.01	43.14	24,994	+0.01(+0.02%)
Jul 08, 2022	42.48	43.19	42.12	43.13	36,628	+0.64(+1.51%)
Jul 07, 2022	42.28	43.01	42.26	42.49	38,431	+0.21(+0.49%)
Jul 06, 2022	43.04	43.04	41.71	42.29	39,161	-0.94(-2.16%)
Jul 05, 2022	42.93	43.24	41.72	43.22	72,034	-0.17(-0.39%)
Jul 01, 2022	43.21	43.71	42.74	43.39	43,088	+0.03(+0.07%)
Jun 30, 2022	42.65	43.78	42.65	43.36	51,889	+0.31(+0.73%)
Jun 29, 2022	43.25	43.25	42.52	43.05	35,140	-0.21(-0.48%)
Jun 28, 2022	44.26	45.66	43.21	43.25	37,189	-0.89(-2.01%)
Jun 27, 2022	43.97	44.55	43.63	44.14	32,396	+0.31(+0.72%)
Jun 24, 2022	43.01	43.91	43.01	43.82	80,624	+0.89(+2.06%)
Jun 23, 2022	43.34	43.55	42.74	42.94	33,521	-0.38(-0.89%)
Jun 22, 2022	43.27	43.74	43.05	43.32	46,972	-0.32(-0.74%)
Jun 21, 2022	43.41	43.94	43.30	43.65	57,014	+0.42(+0.98%)
Jun 17, 2022	43.45	43.84	42.89	43.22	245,933	+0.15(+0.34%)
Jun 16, 2022	43.25	43.26	42.38	43.08	82,340	-0.65(-1.49%)
Jun 15, 2022	43.71	44.37	43.10	43.73	56,184	+0.46(+1.07%)
Jun 14, 2022	42.65	43.58	42.65	43.26	59,057	+0.58(+1.36%)
Jun 13, 2022	42.75	43.09	42.34	42.68	71,489	-0.85(-1.94%)
Jun 10, 2022	43.67	43.80	43.24	43.53	40,824	-0.47(-1.07%)
Jun 09, 2022	44.09	44.43	44.00	44.00	36,752	-0.14(-0.31%)
Jun 08, 2022	45.42	45.42	44.13	44.14	47,477	-1.59(-3.49%)
Jun 07, 2022	44.93	45.99	44.93	45.73	56,929	+0.65(+1.44%)
Jun 06, 2022	45.27	45.51	44.69	45.08	61,967	+0.26(+0.57%)
Jun 03, 2022	44.53	44.98	44.24	44.83	55,112	+0.04(+0.09%)
Jun 02, 2022	44.92	45.39	44.58	44.79	40,808	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.