Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 37.50 | 37.88 | 37.38 | 37.76 | 53,154 | +0.41(+1.10%) |
Aug 30, 2021 | 38.22 | 38.25 | 37.27 | 37.35 | 40,066 | -0.78(-2.06%) |
Aug 27, 2021 | 37.26 | 38.19 | 37.26 | 38.14 | 40,701 | +1.02(+2.74%) |
Aug 26, 2021 | 37.56 | 37.83 | 37.12 | 37.12 | 33,939 | -0.36(-0.97%) |
Aug 25, 2021 | 37.52 | 37.76 | 37.41 | 37.48 | 36,503 | +0.07(+0.17%) |
Aug 24, 2021 | 37.48 | 37.64 | 37.01 | 37.42 | 54,030 | -0.21(-0.55%) |
Aug 23, 2021 | 38.13 | 38.13 | 37.46 | 37.62 | 37,701 | -0.26(-0.69%) |
Aug 20, 2021 | 37.05 | 37.98 | 37.05 | 37.89 | 59,301 | +0.65(+1.76%) |
Aug 19, 2021 | 37.07 | 37.39 | 36.72 | 37.23 | 42,343 | -0.13(-0.35%) |
Aug 18, 2021 | 37.70 | 37.91 | 37.23 | 37.36 | 37,672 | -0.34(-0.89%) |
Aug 17, 2021 | 37.96 | 38.25 | 37.56 | 37.70 | 30,303 | -0.47(-1.22%) |
Aug 16, 2021 | 38.16 | 38.66 | 37.83 | 38.17 | 39,375 | -0.07(-0.20%) |
Aug 13, 2021 | 38.47 | 38.50 | 37.56 | 38.24 | 52,906 | +0.00(+0.00%) |
Aug 12, 2021 | 38.66 | 38.66 | 37.96 | 38.24 | 33,645 | -0.46(-1.18%) |
Aug 11, 2021 | 38.30 | 38.70 | 38.07 | 38.70 | 31,424 | +0.38(+1.00%) |
Aug 10, 2021 | 37.99 | 38.39 | 37.73 | 38.32 | 40,158 | +0.51(+1.36%) |
Aug 09, 2021 | 38.22 | 38.22 | 37.48 | 37.80 | 40,135 | -0.31(-0.81%) |
Aug 06, 2021 | 37.25 | 38.34 | 37.25 | 38.11 | 38,649 | +0.75(+2.00%) |
Aug 05, 2021 | 37.06 | 37.48 | 36.88 | 37.36 | 33,581 | +0.50(+1.37%) |
Aug 04, 2021 | 37.11 | 37.36 | 36.77 | 36.86 | 30,139 | -0.64(-1.69%) |
Aug 03, 2021 | 37.18 | 37.83 | 36.70 | 37.49 | 44,579 | +0.41(+1.11%) |
Aug 02, 2021 | 37.40 | 38.06 | 36.98 | 37.08 | 65,676 | -0.33(-0.87%) |
Jul 30, 2021 | 37.36 | 37.76 | 37.15 | 37.41 | 45,046 | -0.18(-0.47%) |
Jul 29, 2021 | 37.63 | 37.76 | 36.82 | 37.59 | 35,517 | +0.34(+0.90%) |
Jul 28, 2021 | 36.71 | 37.46 | 36.43 | 37.25 | 53,950 | +0.58(+1.58%) |
Jul 27, 2021 | 36.48 | 37.20 | 36.40 | 36.67 | 71,412 | -0.11(-0.30%) |
Jul 26, 2021 | 36.92 | 37.23 | 36.54 | 36.78 | 36,481 | +0.29(+0.79%) |
Jul 23, 2021 | 36.60 | 36.99 | 36.12 | 36.49 | 36,146 | +0.23(+0.64%) |
Jul 22, 2021 | 37.13 | 37.19 | 35.97 | 36.26 | 59,355 | -1.00(-2.68%) |
Jul 21, 2021 | 37.06 | 37.38 | 36.89 | 37.26 | 78,845 | +0.69(+1.89%) |
Jul 20, 2021 | 36.11 | 37.60 | 36.11 | 36.57 | 67,665 | +0.31(+0.85%) |
Jul 19, 2021 | 36.96 | 36.96 | 35.91 | 36.26 | 90,939 | -0.68(-1.85%) |
Jul 16, 2021 | 37.73 | 37.80 | 36.86 | 36.94 | 78,521 | -0.60(-1.59%) |
Jul 15, 2021 | 36.78 | 37.54 | 36.51 | 37.54 | 72,502 | +0.76(+2.06%) |
Jul 14, 2021 | 37.41 | 37.41 | 36.65 | 36.78 | 58,353 | +0.14(+0.38%) |
Jul 13, 2021 | 37.29 | 37.29 | 36.59 | 36.64 | 38,331 | -0.78(-2.07%) |
Jul 12, 2021 | 37.03 | 37.42 | 36.85 | 37.42 | 38,407 | +0.10(+0.28%) |
Jul 09, 2021 | 36.41 | 37.32 | 35.21 | 37.32 | 57,926 | +1.43(+3.98%) |
Jul 08, 2021 | 37.39 | 37.39 | 35.72 | 35.89 | 53,823 | -0.82(-2.24%) |
Jul 07, 2021 | 36.99 | 37.33 | 36.62 | 36.71 | 51,257 | -0.54(-1.45%) |
Jul 06, 2021 | 37.64 | 37.64 | 36.80 | 37.25 | 79,877 | -0.41(-1.09%) |
Jul 02, 2021 | 38.33 | 38.33 | 37.65 | 37.66 | 41,642 | -0.71(-1.85%) |
Jul 01, 2021 | 38.47 | 38.51 | 37.99 | 38.37 | 55,359 | +0.24(+0.64%) |
Jun 30, 2021 | 38.26 | 38.35 | 37.91 | 38.13 | 52,165 | -0.13(-0.34%) |
Jun 29, 2021 | 39.04 | 39.38 | 38.20 | 38.26 | 57,894 | -0.55(-1.42%) |
Jun 28, 2021 | 39.45 | 40.04 | 38.43 | 38.81 | 73,867 | -0.82(-2.07%) |
Jun 25, 2021 | 39.72 | 40.10 | 39.55 | 39.63 | 747,553 | -0.08(-0.21%) |
Jun 24, 2021 | 39.51 | 39.88 | 38.92 | 39.72 | 131,669 | +0.38(+0.97%) |
Jun 23, 2021 | 39.70 | 39.70 | 39.28 | 39.33 | 121,118 | -0.21(-0.54%) |
Jun 22, 2021 | 40.35 | 40.49 | 39.23 | 39.55 | 130,370 | -0.51(-1.28%) |
Jun 21, 2021 | 39.22 | 40.29 | 38.88 | 40.06 | 237,243 | +1.45(+3.75%) |
Jun 18, 2021 | 40.66 | 40.84 | 38.54 | 38.61 | 335,416 | -1.99(-4.90%) |
Jun 17, 2021 | 42.05 | 42.05 | 40.54 | 40.60 | 115,513 | -1.37(-3.27%) |
Jun 16, 2021 | 41.66 | 42.28 | 41.21 | 41.98 | 88,857 | +0.31(+0.74%) |
Jun 15, 2021 | 42.12 | 42.12 | 42.12 | 41.67 | 85,310 | +0.64(+1.55%) |
Jun 14, 2021 | 41.26 | 41.26 | 40.71 | 41.03 | 147,354 | -0.14(-0.34%) |
Jun 11, 2021 | 41.28 | 41.41 | 41.08 | 41.17 | 63,120 | +0.06(+0.13%) |
Jun 10, 2021 | 41.78 | 41.86 | 41.11 | 41.12 | 81,646 | -0.40(-0.96%) |
Jun 09, 2021 | 41.87 | 41.87 | 41.49 | 41.51 | 68,361 | -0.43(-1.03%) |
Jun 08, 2021 | 42.60 | 42.60 | 41.83 | 41.95 | 96,128 | -0.26(-0.61%) |
Jun 07, 2021 | 42.46 | 42.46 | 41.68 | 42.20 | 37,829 | +0.54(+1.28%) |
Jun 04, 2021 | 41.96 | 42.00 | 41.63 | 41.67 | 79,608 | -0.35(-0.83%) |
Jun 03, 2021 | 41.72 | 42.15 | 41.63 | 42.02 | 32,963 | +0.43(+1.04%) |
Jun 02, 2021 | 42.19 | 42.19 | 41.48 | 41.59 | 76,513 | -0.45(-1.08%) |