Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 13.05 | 13.05 | 13.05 | 13.05 | 4,259 | +0.00(+0.00%) |
Aug 28, 2020 | 13.05 | 13.07 | 13.05 | 13.05 | 6,200 | +0.03(+0.23%) |
Aug 27, 2020 | 13.03 | 13.07 | 13.01 | 13.02 | 3,497 | -0.01(-0.04%) |
Aug 26, 2020 | 13.01 | 13.04 | 13.01 | 13.03 | 9,049 | +0.01(+0.11%) |
Aug 25, 2020 | 13.04 | 13.04 | 13.01 | 13.01 | 7,443 | +0.00(+0.00%) |
Aug 24, 2020 | 13.02 | 13.02 | 13.00 | 13.01 | 8,831 | -0.02(-0.15%) |
Aug 21, 2020 | 13.04 | 13.04 | 13.00 | 13.03 | 2,900 | -0.01(-0.08%) |
Aug 20, 2020 | 13.04 | 13.04 | 13.04 | 262 | +0.00(+0.00%) | |
Aug 19, 2020 | 13.00 | 13.05 | 13.00 | 13.04 | 872 | +0.00(+0.00%) |
Aug 18, 2020 | 13.04 | 13.04 | 13.04 | 13.04 | 708 | +0.00(+0.00%) |
Aug 17, 2020 | 13.04 | 13.04 | 13.04 | 119 | +0.00(+0.00%) | |
Aug 14, 2020 | 13.04 | 13.04 | 13.04 | 13.04 | 700 | +0.04(+0.31%) |
Aug 13, 2020 | 13.04 | 13.04 | 13.00 | 13.00 | 1,321 | +0.00(+0.00%) |
Aug 12, 2020 | 13.00 | 13.04 | 12.98 | 13.00 | 3,359 | -0.01(-0.08%) |
Aug 11, 2020 | 13.04 | 13.04 | 13.01 | 13.01 | 1,135 | +0.04(+0.31%) |
Aug 10, 2020 | 12.97 | 12.97 | 12.97 | 12.97 | 285 | +0.00(+0.00%) |
Aug 07, 2020 | 12.97 | 12.97 | 12.97 | 12.97 | 1,000 | +0.01(+0.08%) |
Aug 06, 2020 | 12.96 | 12.96 | 12.96 | 413 | +0.00(+0.00%) | |
Aug 05, 2020 | 13.04 | 13.04 | 12.95 | 12.96 | 1,477 | -0.03(-0.23%) |
Aug 04, 2020 | 13.00 | 13.02 | 12.99 | 12.99 | 3,621 | -0.01(-0.08%) |
Aug 03, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 321 | +0.03(+0.23%) |
Jul 31, 2020 | 13.01 | 13.01 | 12.97 | 12.97 | 700 | -0.01(-0.08%) |
Jul 30, 2020 | 12.96 | 13.38 | 12.96 | 12.98 | 10,676 | +0.01(+0.08%) |
Jul 29, 2020 | 12.96 | 12.97 | 12.96 | 12.97 | 1,029 | +0.01(+0.08%) |
Jul 28, 2020 | 12.94 | 12.96 | 12.94 | 12.96 | 3,493 | +0.01(+0.08%) |
Jul 27, 2020 | 12.94 | 12.95 | 12.94 | 12.95 | 1,172 | +0.01(+0.08%) |
Jul 24, 2020 | 12.95 | 12.97 | 12.94 | 12.94 | 1,200 | -0.03(-0.23%) |
Jul 23, 2020 | 12.94 | 12.97 | 12.94 | 12.97 | 4,731 | +0.02(+0.15%) |
Jul 22, 2020 | 12.94 | 12.97 | 12.94 | 12.95 | 3,065 | +0.01(+0.08%) |
Jul 21, 2020 | 12.95 | 12.97 | 12.94 | 12.94 | 26,038 | -0.01(-0.08%) |
Jul 20, 2020 | 12.94 | 12.96 | 12.94 | 12.95 | 7,510 | -0.01(-0.08%) |
Jul 17, 2020 | 12.94 | 12.96 | 12.94 | 12.96 | 7,700 | +0.01(+0.08%) |
Jul 16, 2020 | 12.95 | 12.96 | 12.94 | 12.95 | 5,582 | +0.00(+0.00%) |
Jul 15, 2020 | 12.94 | 12.96 | 12.94 | 12.95 | 4,228 | +0.00(+0.00%) |
Jul 14, 2020 | 12.94 | 12.95 | 12.94 | 12.95 | 12,501 | +0.01(+0.08%) |
Jul 13, 2020 | 12.93 | 12.96 | 12.93 | 12.94 | 13,467 | -0.01(-0.04%) |
Jul 10, 2020 | 12.94 | 12.95 | 12.93 | 12.95 | 4,100 | +0.00(+0.04%) |
Jul 09, 2020 | 12.93 | 12.95 | 12.93 | 12.94 | 13,005 | -0.01(-0.08%) |
Jul 08, 2020 | 12.95 | 12.95 | 12.93 | 12.95 | 9,760 | +0.01(+0.08%) |
Jul 07, 2020 | 12.95 | 12.95 | 12.93 | 12.94 | 23,108 | -0.01(-0.08%) |
Jul 06, 2020 | 12.95 | 12.95 | 12.93 | 12.95 | 9,047 | +0.01(+0.07%) |
Jul 02, 2020 | 12.92 | 12.95 | 12.92 | 12.94 | 21,900 | +0.01(+0.05%) |
Jul 01, 2020 | 12.93 | 12.94 | 12.92 | 12.94 | 21,028 | +0.01(+0.04%) |
Jun 30, 2020 | 12.91 | 12.93 | 12.91 | 12.93 | 20,600 | +0.02(+0.15%) |
Jun 29, 2020 | 12.90 | 12.93 | 12.90 | 12.91 | 156,168 | -0.01(-0.08%) |
Jun 26, 2020 | 12.88 | 12.94 | 12.87 | 12.92 | 86,300 | +1.86(+16.82%) |
Jun 25, 2020 | 11.32 | 11.32 | 11.06 | 11.06 | 4,886 | -0.08(-0.72%) |
Jun 24, 2020 | 11.20 | 11.22 | 11.05 | 11.14 | 3,127 | -0.07(-0.64%) |
Jun 23, 2020 | 11.23 | 11.29 | 11.20 | 11.21 | 2,047 | +0.12(+1.10%) |
Jun 22, 2020 | 11.26 | 11.30 | 10.87 | 11.09 | 6,118 | +0.24(+2.21%) |
Jun 19, 2020 | 11.36 | 11.47 | 10.66 | 10.85 | 43,200 | -0.47(-4.15%) |
Jun 18, 2020 | 11.31 | 11.42 | 11.31 | 11.32 | 3,660 | -0.02(-0.18%) |
Jun 17, 2020 | 11.39 | 11.39 | 11.32 | 11.34 | 1,090 | +0.07(+0.62%) |
Jun 16, 2020 | 11.26 | 11.48 | 11.24 | 11.27 | 4,461 | -0.05(-0.44%) |
Jun 15, 2020 | 11.16 | 11.32 | 11.16 | 11.32 | 23,997 | +0.16(+1.43%) |
Jun 12, 2020 | 11.33 | 11.34 | 10.88 | 11.16 | 35,400 | -0.20(-1.76%) |
Jun 11, 2020 | 11.31 | 11.79 | 11.30 | 11.36 | 3,722 | +0.04(+0.35%) |
Jun 10, 2020 | 11.25 | 11.35 | 11.25 | 11.32 | 7,437 | +0.21(+1.89%) |
Jun 09, 2020 | 11.45 | 11.75 | 11.09 | 11.11 | 32,000 | -0.51(-4.39%) |
Jun 08, 2020 | 11.65 | 11.79 | 11.57 | 11.62 | 1,996 | -0.04(-0.34%) |
Jun 05, 2020 | 11.42 | 11.80 | 11.42 | 11.66 | 1,500 | -0.07(-0.60%) |
Jun 04, 2020 | 11.75 | 11.81 | 11.73 | 11.73 | 5,887 | -0.06(-0.51%) |
Jun 03, 2020 | 11.91 | 11.91 | 11.73 | 11.79 | 5,284 | +0.00(+0.00%) |
Jun 02, 2020 | 11.77 | 12.04 | 11.47 | 11.79 | 5,071 | -0.39(-3.20%) |