Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 3.750 | 3.780 | 3.500 | 3.610 | 139,122 | -0.14(-3.73%) |
Aug 28, 2008 | 3.420 | 3.780 | 3.390 | 3.750 | 404,588 | +0.34(+9.97%) |
Aug 27, 2008 | 3.340 | 3.430 | 3.260 | 3.410 | 113,663 | +0.12(+3.65%) |
Aug 26, 2008 | 3.220 | 3.360 | 3.200 | 3.290 | 169,507 | +0.05(+1.54%) |
Aug 25, 2008 | 3.320 | 3.330 | 3.190 | 3.240 | 131,733 | -0.05(-1.52%) |
Aug 22, 2008 | 3.310 | 3.320 | 3.190 | 3.290 | 177,944 | -0.02(-0.60%) |
Aug 21, 2008 | 3.310 | 3.390 | 3.290 | 3.310 | 383,032 | +0.03(+0.91%) |
Aug 20, 2008 | 3.210 | 3.450 | 3.210 | 3.280 | 285,518 | -0.11(-3.24%) |
Aug 19, 2008 | 3.310 | 3.430 | 3.300 | 3.390 | 151,441 | +0.01(+0.30%) |
Aug 18, 2008 | 3.470 | 3.520 | 3.350 | 3.380 | 104,138 | -0.06(-1.74%) |
Aug 15, 2008 | 3.720 | 3.720 | 3.400 | 3.440 | 244,043 | -0.19(-5.23%) |
Aug 14, 2008 | 3.610 | 3.650 | 3.550 | 3.630 | 138,467 | -0.01(-0.27%) |
Aug 13, 2008 | 3.530 | 3.660 | 3.390 | 3.640 | 247,877 | +0.12(+3.41%) |
Aug 12, 2008 | 3.410 | 3.550 | 3.290 | 3.520 | 249,406 | +0.12(+3.53%) |
Aug 11, 2008 | 3.600 | 3.600 | 3.290 | 3.400 | 260,691 | -0.06(-1.73%) |
Aug 08, 2008 | 3.360 | 3.500 | 3.330 | 3.460 | 172,849 | +0.08(+2.37%) |
Aug 07, 2008 | 3.580 | 3.580 | 3.350 | 3.380 | 257,320 | -0.10(-2.87%) |
Aug 06, 2008 | 3.300 | 3.490 | 3.300 | 3.480 | 294,991 | +0.15(+4.50%) |
Aug 05, 2008 | 3.390 | 3.410 | 3.270 | 3.330 | 276,382 | -0.06(-1.77%) |
Aug 04, 2008 | 3.580 | 3.580 | 3.320 | 3.390 | 220,809 | -0.19(-5.31%) |
Aug 01, 2008 | 3.570 | 3.740 | 3.500 | 3.580 | 160,702 | -0.06(-1.65%) |
Jul 31, 2008 | 3.730 | 3.730 | 3.460 | 3.640 | 271,268 | +0.04(+1.11%) |
Jul 30, 2008 | 3.300 | 3.670 | 3.260 | 3.600 | 509,393 | +0.23(+6.82%) |
Jul 29, 2008 | 3.370 | 3.710 | 3.330 | 3.370 | 521,070 | -0.22(-6.13%) |
Jul 28, 2008 | 3.810 | 3.900 | 3.483 | 3.590 | 582,887 | -0.31(-7.95%) |