Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.543	2.561	2.539	2.548	174,698	+0.01(+0.34%)
Aug 30, 2012	2.539	2.561	2.535	2.539	251,726	+0.00(+0.00%)
Aug 29, 2012	2.570	2.578	2.535	2.539	402,728	-0.02(-0.85%)
Aug 27, 2012	2.570	2.570	2.535	2.561	400,364	+0.00(+0.17%)
Aug 24, 2012	2.539	2.565	2.530	2.556	441,102	+0.03(+1.39%)
Aug 23, 2012	2.535	2.555	2.517	2.521	233,387	-0.01(-0.35%)
Aug 22, 2012	2.552	2.556	2.525	2.530	626,896	-0.01(-0.52%)
Aug 21, 2012	2.526	2.570	2.513	2.543	604,695	+0.03(+1.04%)
Aug 20, 2012	2.526	2.530	2.504	2.517	250,822	-0.01(-0.35%)
Aug 17, 2012	2.535	2.535	2.508	2.526	471,924	+0.00(+0.17%)
Aug 16, 2012	2.526	2.535	2.513	2.521	569,197	+0.01(+0.35%)
Aug 15, 2012	2.526	2.535	2.513	2.513	353,300	+0.00(+0.00%)
Aug 14, 2012	2.535	2.535	2.508	2.513	526,540	+0.00(+0.17%)
Aug 13, 2012	2.535	2.548	2.508	2.508	742,072	+0.00(+0.00%)
Aug 10, 2012	2.513	2.521	2.508	2.508	374,444	+0.01(+0.35%)
Aug 09, 2012	2.513	2.526	2.500	2.500	681,114	-0.02(-0.69%)
Aug 08, 2012	2.513	2.521	2.495	2.517	402,220	+0.01(+0.52%)
Aug 07, 2012	2.526	2.526	2.495	2.504	773,255	+0.01(+0.53%)
Aug 06, 2012	2.526	2.530	2.491	2.491	1,488,226	+0.00(+0.18%)
Aug 03, 2012	2.513	2.535	2.456	2.486	3,859,850	+0.09(+3.64%)
Aug 02, 2012	2.412	2.417	2.377	2.399	340,716	+0.00(+0.00%)
Aug 01, 2012	2.395	2.434	2.369	2.399	494,704	+0.02(+0.73%)
Jul 31, 2012	2.390	2.399	2.342	2.382	549,913	+0.02(+0.93%)
Jul 30, 2012	2.360	2.367	2.329	2.360	717,275	-0.01(-0.37%)
Jul 27, 2012	2.360	2.403	2.360	2.369	263,095	+0.01(+0.37%)
Jul 26, 2012	2.364	2.377	2.342	2.360	312,265	+0.02(+0.93%)
Jul 25, 2012	2.360	2.364	2.338	2.338	210,520	-0.02(-0.93%)
Jul 24, 2012	2.382	2.382	2.360	2.360	178,874	-0.02(-0.74%)
Jul 23, 2012	2.390	2.395	2.355	2.377	250,653	-0.02(-0.91%)
Jul 20, 2012	2.360	2.399	2.342	2.399	166,137	+0.04(+1.67%)
Jul 19, 2012	2.382	2.382	2.338	2.360	378,044	-0.02(-0.74%)
Jul 18, 2012	2.373	2.382	2.364	2.377	305,308	+0.02(+0.74%)
Jul 17, 2012	2.386	2.390	2.360	2.360	237,612	-0.00(-0.18%)
Jul 16, 2012	2.351	2.386	2.342	2.364	540,460	-0.00(-0.18%)
Jul 13, 2012	2.382	2.390	2.334	2.369	380,959	+0.02(+0.74%)
Jul 12, 2012	2.338	2.382	2.334	2.351	401,097	+0.00(+0.00%)
Jul 11, 2012	2.351	2.351	2.338	2.351	464,679	+0.01(+0.56%)
Jul 10, 2012	2.342	2.351	2.320	2.338	244,772	-0.01(-0.56%)
Jul 09, 2012	2.320	2.360	2.312	2.351	688,185	+0.03(+1.32%)
Jul 06, 2012	2.320	2.320	2.312	2.320	297,349	-0.00(-0.19%)
Jul 05, 2012	2.334	2.338	2.303	2.325	346,258	-0.00(-0.19%)
Jul 03, 2012	2.334	2.338	2.294	2.329	303,574	+0.01(+0.57%)
Jul 02, 2012	2.307	2.338	2.294	2.316	694,673	+0.01(+0.38%)
Jun 29, 2012	2.285	2.334	2.285	2.307	552,605	+0.00(+0.00%)
Jun 28, 2012	2.294	2.316	2.286	2.307	442,241	+0.00(+0.19%)
Jun 27, 2012	2.246	2.312	2.246	2.303	524,487	+0.05(+2.43%)
Jun 26, 2012	2.278	2.278	2.248	2.248	540,296	-0.01(-0.38%)
Jun 25, 2012	2.287	2.287	2.253	2.257	393,536	-0.00(-0.19%)
Jun 22, 2012	2.279	2.291	2.257	2.261	540,111	-0.02(-0.75%)
Jun 21, 2012	2.304	2.304	2.265	2.278	448,647	-0.02(-0.74%)
Jun 20, 2012	2.278	2.304	2.257	2.295	453,291	+0.04(+1.70%)
Jun 19, 2012	2.270	2.300	2.253	2.257	954,363	-0.02(-0.75%)
Jun 18, 2012	2.295	2.295	2.261	2.274	316,078	+0.00(+0.00%)
Jun 15, 2012	2.282	2.308	2.253	2.274	354,652	-0.02(-0.75%)
Jun 14, 2012	2.287	2.300	2.274	2.291	654,055	+0.02(+0.94%)
Jun 13, 2012	2.244	2.287	2.236	2.270	924,492	+0.03(+1.53%)
Jun 12, 2012	2.227	2.248	2.217	2.236	822,577	+0.02(+0.96%)
Jun 11, 2012	2.214	2.240	2.206	2.214	887,750	+0.00(+0.00%)
Jun 08, 2012	2.189	2.214	2.185	2.214	792,710	+0.02(+0.97%)
Jun 07, 2012	2.180	2.193	2.172	2.193	940,993	+0.02(+0.98%)
Jun 06, 2012	2.184	2.184	2.154	2.172	864,986	-0.00(-0.20%)
Jun 05, 2012	2.163	2.193	2.159	2.176	1,449,740	+0.00(+0.20%)
Jun 04, 2012	2.167	2.189	2.150	2.172	1,101,381	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.