Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 37.69 | 37.59 | 37.59 | 37.59 | 49,731 | -0.09(-0.24%) |
Aug 28, 2014 | 37.52 | 38.00 | 37.26 | 37.68 | 61,900 | +0.10(+0.26%) |
Aug 27, 2014 | 37.81 | 37.82 | 37.16 | 37.58 | 52,978 | -0.05(-0.12%) |
Aug 26, 2014 | 37.46 | 37.79 | 37.46 | 37.62 | 119,874 | +0.33(+0.87%) |
Aug 25, 2014 | 37.59 | 37.59 | 37.15 | 37.30 | 71,901 | +0.05(+0.12%) |
Aug 22, 2014 | 37.37 | 37.60 | 36.75 | 37.25 | 74,678 | -0.05(-0.13%) |
Aug 21, 2014 | 37.21 | 37.70 | 36.85 | 37.30 | 129,557 | +0.16(+0.43%) |
Aug 20, 2014 | 37.31 | 37.34 | 37.08 | 37.14 | 47,712 | -0.37(-0.98%) |
Aug 19, 2014 | 37.45 | 37.91 | 37.39 | 37.51 | 78,151 | +0.04(+0.11%) |
Aug 18, 2014 | 37.05 | 37.72 | 37.02 | 37.47 | 119,719 | +0.76(+2.07%) |
Aug 15, 2014 | 37.21 | 37.28 | 35.98 | 36.71 | 168,602 | -0.16(-0.44%) |
Aug 14, 2014 | 36.86 | 37.18 | 36.51 | 36.87 | 97,619 | -0.07(-0.20%) |
Aug 13, 2014 | 36.82 | 37.21 | 36.79 | 36.95 | 193,721 | +0.16(+0.44%) |
Aug 12, 2014 | 36.79 | 37.33 | 36.45 | 36.78 | 100,015 | -0.20(-0.54%) |
Aug 11, 2014 | 36.88 | 37.41 | 36.82 | 36.98 | 95,973 | +0.20(+0.54%) |
Aug 08, 2014 | 36.38 | 36.99 | 36.29 | 36.78 | 82,214 | +0.41(+1.12%) |
Aug 07, 2014 | 36.27 | 36.68 | 35.96 | 36.38 | 113,699 | +0.29(+0.80%) |
Aug 06, 2014 | 35.44 | 36.30 | 35.44 | 36.09 | 80,973 | +0.41(+1.14%) |
Aug 05, 2014 | 34.96 | 35.81 | 34.85 | 35.68 | 92,132 | +0.54(+1.54%) |
Aug 04, 2014 | 35.03 | 35.36 | 34.78 | 35.14 | 84,395 | +0.22(+0.62%) |
Aug 01, 2014 | 35.19 | 35.35 | 34.74 | 34.92 | 123,991 | -0.16(-0.46%) |
Jul 31, 2014 | 35.65 | 35.65 | 34.68 | 35.08 | 194,149 | -0.77(-2.14%) |
Jul 30, 2014 | 36.11 | 36.11 | 35.65 | 35.85 | 89,274 | -0.06(-0.18%) |
Jul 29, 2014 | 36.06 | 36.27 | 35.79 | 35.92 | 66,270 | -0.13(-0.35%) |
Jul 28, 2014 | 36.29 | 36.36 | 35.63 | 36.04 | 96,586 | -0.32(-0.87%) |
Jul 25, 2014 | 36.09 | 36.42 | 35.91 | 36.36 | 133,990 | -0.09(-0.25%) |
Jul 24, 2014 | 37.06 | 37.11 | 36.37 | 36.45 | 78,341 | -0.57(-1.54%) |
Jul 23, 2014 | 36.56 | 37.18 | 36.21 | 37.02 | 204,358 | +0.67(+1.84%) |
Jul 22, 2014 | 36.42 | 37.77 | 36.10 | 36.35 | 336,489 | +0.29(+0.80%) |
Jul 21, 2014 | 37.03 | 37.48 | 36.03 | 36.06 | 165,540 | -1.17(-3.15%) |
Jul 18, 2014 | 36.20 | 37.31 | 36.15 | 37.23 | 81,591 | +0.97(+2.66%) |
Jul 17, 2014 | 36.94 | 37.19 | 36.11 | 36.27 | 91,847 | -0.97(-2.62%) |
Jul 16, 2014 | 37.19 | 37.66 | 36.90 | 37.24 | 67,402 | +0.09(+0.24%) |
Jul 15, 2014 | 37.63 | 37.64 | 37.02 | 37.15 | 62,322 | -0.49(-1.29%) |
Jul 14, 2014 | 38.05 | 38.05 | 37.41 | 37.64 | 71,761 | -0.04(-0.10%) |
Jul 11, 2014 | 37.31 | 37.83 | 37.15 | 37.68 | 71,170 | +0.19(+0.51%) |
Jul 10, 2014 | 37.58 | 37.74 | 37.01 | 37.49 | 89,123 | -0.57(-1.49%) |
Jul 09, 2014 | 38.29 | 38.46 | 37.95 | 38.05 | 81,743 | -0.15(-0.40%) |
Jul 08, 2014 | 38.58 | 38.58 | 37.96 | 38.21 | 222,316 | -0.50(-1.28%) |
Jul 07, 2014 | 39.57 | 39.89 | 38.66 | 38.70 | 115,770 | -1.01(-2.55%) |
Jul 03, 2014 | 39.67 | 39.72 | 39.72 | 39.72 | 81,540 | +0.13(+0.32%) |
Jul 02, 2014 | 39.81 | 40.13 | 39.19 | 39.59 | 146,823 | -0.31(-0.77%) |
Jul 01, 2014 | 39.69 | 40.59 | 39.69 | 39.90 | 108,725 | +0.29(+0.73%) |
Jun 30, 2014 | 39.25 | 39.88 | 38.79 | 39.61 | 92,430 | +0.22(+0.55%) |
Jun 27, 2014 | 38.04 | 39.45 | 38.04 | 39.39 | 427,049 | +1.08(+2.83%) |
Jun 26, 2014 | 38.60 | 38.60 | 38.11 | 38.31 | 46,710 | -0.04(-0.09%) |
Jun 25, 2014 | 38.13 | 38.55 | 37.97 | 38.34 | 77,486 | -0.05(-0.12%) |
Jun 24, 2014 | 38.49 | 38.88 | 38.35 | 38.39 | 95,606 | -0.05(-0.12%) |
Jun 23, 2014 | 39.44 | 39.48 | 38.32 | 38.43 | 82,162 | -0.95(-2.41%) |
Jun 20, 2014 | 39.16 | 39.52 | 38.62 | 39.38 | 132,460 | +0.37(+0.94%) |
Jun 19, 2014 | 38.81 | 39.19 | 38.24 | 39.02 | 64,681 | +0.48(+1.25%) |
Jun 18, 2014 | 38.09 | 38.68 | 37.95 | 38.53 | 89,031 | +0.36(+0.95%) |
Jun 17, 2014 | 37.73 | 38.56 | 37.57 | 38.17 | 86,556 | +0.34(+0.91%) |
Jun 16, 2014 | 37.73 | 38.18 | 37.53 | 37.83 | 108,247 | -0.04(-0.10%) |
Jun 13, 2014 | 38.03 | 38.29 | 37.59 | 37.86 | 89,719 | -0.05(-0.12%) |
Jun 12, 2014 | 38.04 | 38.52 | 37.81 | 37.91 | 116,913 | -0.23(-0.59%) |
Jun 11, 2014 | 37.88 | 38.34 | 37.73 | 38.14 | 146,901 | +0.06(+0.17%) |
Jun 10, 2014 | 37.86 | 38.17 | 37.55 | 38.07 | 67,575 | +0.93(+2.50%) |
Jun 06, 2014 | 36.54 | 37.31 | 36.47 | 37.14 | 78,560 | +0.84(+2.31%) |
Jun 05, 2014 | 35.28 | 36.41 | 35.08 | 36.30 | 102,084 | +1.29(+3.69%) |
Jun 04, 2014 | 35.39 | 35.69 | 34.78 | 35.01 | 188,489 | -0.45(-1.27%) |
Jun 03, 2014 | 35.43 | 36.11 | 35.27 | 35.46 | 56,984 | -0.03(-0.08%) |