Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.126 | 6.126 | 6.118 | 6.118 | 4,780 | -0.01(-0.13%) |
Aug 29, 2011 | 6.102 | 6.126 | 6.126 | 6.126 | 5,761 | +0.12(+2.04%) |
Aug 26, 2011 | 6.159 | 6.159 | 6.004 | 6.004 | 2,819 | -0.20(-3.16%) |
Aug 24, 2011 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.16(+2.70%) |
Aug 23, 2011 | 6.037 | 6.053 | 5.963 | 6.037 | 2,083 | +0.00(+0.00%) |
Aug 22, 2011 | 5.947 | 6.102 | 5.947 | 6.037 | 12,117 | -0.04(-0.67%) |
Aug 19, 2011 | 5.906 | 6.077 | 5.849 | 6.077 | 612 | +0.00(+0.00%) |
Aug 18, 2011 | 6.045 | 6.110 | 5.800 | 6.077 | 2,159 | -0.01(-0.13%) |
Aug 17, 2011 | 5.914 | 6.118 | 5.914 | 6.086 | 896 | +0.25(+4.34%) |
Aug 16, 2011 | 5.816 | 5.833 | 5.816 | 5.833 | 735 | -0.15(-2.46%) |
Aug 15, 2011 | 5.857 | 5.979 | 5.857 | 5.979 | 980 | +0.12(+2.09%) |
Aug 10, 2011 | 6.061 | 5.857 | 5.857 | 5.857 | 4,903 | -0.10(-1.64%) |
Aug 09, 2011 | 5.702 | 6.061 | 5.604 | 5.955 | 1,225 | -0.24(-3.95%) |
Aug 08, 2011 | 6.241 | 6.444 | 5.466 | 6.200 | 16,410 | -0.16(-2.56%) |
Aug 05, 2011 | 6.265 | 6.518 | 6.232 | 6.363 | 15,660 | -0.06(-0.89%) |
Aug 04, 2011 | 6.318 | 6.420 | 6.318 | 6.420 | 490 | +0.08(+1.29%) |
Aug 03, 2011 | 6.551 | 6.551 | 6.338 | 6.338 | 2,353 | -0.24(-3.60%) |
Aug 02, 2011 | 6.444 | 6.575 | 6.420 | 6.575 | 1,258 | -0.10(-1.45%) |
Aug 01, 2011 | 6.624 | 6.673 | 6.355 | 6.672 | 5,529 | +0.23(+3.53%) |
Jul 29, 2011 | 6.518 | 6.826 | 6.444 | 6.444 | 2,372 | -0.20(-2.95%) |
Jul 28, 2011 | 6.681 | 6.852 | 6.640 | 6.640 | 6,313 | -0.03(-0.49%) |
Jul 27, 2011 | 6.983 | 7.032 | 6.673 | 6.673 | 24,433 | -0.20(-2.97%) |
Jul 26, 2011 | 6.909 | 6.967 | 6.877 | 6.877 | 24,827 | -0.10(-1.46%) |
Jul 22, 2011 | 6.983 | 6.979 | 6.979 | 6.979 | 9,684 | +0.00(+0.06%) |
Jul 21, 2011 | 7.016 | 7.016 | 6.975 | 6.975 | 1,348 | +0.02(+0.23%) |
Jul 19, 2011 | 6.934 | 6.958 | 6.958 | 6.958 | 17,407 | -0.10(-1.39%) |
Jul 18, 2011 | 6.934 | 7.056 | 6.861 | 7.056 | 20,316 | +0.00(+0.00%) |
Jul 15, 2011 | 7.391 | 7.391 | 6.934 | 7.056 | 4,045 | +0.02(+0.35%) |
Jul 14, 2011 | 7.260 | 7.260 | 6.967 | 7.032 | 6,250 | -0.07(-0.92%) |
Jul 13, 2011 | 7.219 | 7.219 | 6.934 | 7.097 | 9,527 | +0.05(+0.69%) |
Jul 12, 2011 | 7.007 | 7.301 | 7.007 | 7.048 | 5,393 | +0.03(+0.47%) |
Jul 11, 2011 | 7.277 | 7.277 | 6.852 | 7.016 | 5,425 | -0.26(-3.59%) |
Jul 08, 2011 | 7.187 | 7.342 | 7.187 | 7.277 | 962 | -0.07(-0.89%) |
Jul 07, 2011 | 7.440 | 7.440 | 7.199 | 7.342 | 8,707 | +0.04(+0.54%) |
Jul 06, 2011 | 7.089 | 7.342 | 7.089 | 7.303 | 5,148 | +0.10(+1.38%) |
Jul 05, 2011 | 6.828 | 7.440 | 6.828 | 7.203 | 16,338 | +0.43(+6.39%) |
Jul 01, 2011 | 6.689 | 6.771 | 6.689 | 6.771 | 1,806 | +0.09(+1.34%) |
Jun 30, 2011 | 6.624 | 6.681 | 6.551 | 6.681 | 7,968 | +0.09(+1.36%) |
Jun 29, 2011 | 6.485 | 6.632 | 6.485 | 6.591 | 3,121 | +0.19(+2.93%) |
Jun 28, 2011 | 6.559 | 6.559 | 6.330 | 6.404 | 4,386 | +0.08(+1.29%) |
Jun 27, 2011 | 6.526 | 6.526 | 6.314 | 6.322 | 5,157 | +0.09(+1.44%) |
Jun 24, 2011 | 5.979 | 6.347 | 5.979 | 6.232 | 9,425 | -0.06(-0.91%) |
Jun 23, 2011 | 6.412 | 6.412 | 6.249 | 6.289 | 3,432 | -0.03(-0.52%) |
Jun 22, 2011 | 6.134 | 6.396 | 6.110 | 6.322 | 13,092 | -0.04(-0.64%) |
Jun 21, 2011 | 6.387 | 6.412 | 6.183 | 6.363 | 8,343 | +0.00(+0.00%) |
Jun 20, 2011 | 6.363 | 6.363 | 6.208 | 6.363 | 1,471 | -0.05(-0.76%) |
Jun 17, 2011 | 6.208 | 6.428 | 6.126 | 6.412 | 6,179 | -0.06(-0.88%) |
Jun 15, 2011 | 6.167 | 6.469 | 6.469 | 6.469 | 245 | +0.04(+0.63%) |
Jun 14, 2011 | 6.428 | 6.428 | 6.428 | 6.428 | 1,225 | -0.02(-0.25%) |
Jun 13, 2011 | 6.453 | 6.518 | 6.363 | 6.444 | 3,030 | -0.06(-0.88%) |
Jun 10, 2011 | 6.387 | 6.599 | 6.347 | 6.502 | 1,593 | +0.06(+0.89%) |
Jun 09, 2011 | 6.469 | 6.599 | 6.444 | 6.444 | 858 | +0.07(+1.15%) |
Jun 08, 2011 | 6.412 | 6.722 | 6.371 | 6.371 | 1,690 | -0.01(-0.13%) |
Jun 07, 2011 | 6.614 | 6.614 | 6.379 | 6.379 | 692 | -0.09(-1.38%) |
Jun 06, 2011 | 6.468 | 6.670 | 6.407 | 6.468 | 7,109 | -0.03(-0.50%) |