Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 6.641 | 6.894 | 6.514 | 6.894 | 1,295 | +0.25(+3.82%) |
Aug 30, 2012 | 6.598 | 6.649 | 6.497 | 6.641 | 5,106 | -0.03(-0.51%) |
Aug 29, 2012 | 6.768 | 6.768 | 6.345 | 6.675 | 3,601 | -0.09(-1.38%) |
Aug 27, 2012 | 6.869 | 6.869 | 6.768 | 6.768 | 3,573 | +0.01(+0.13%) |
Aug 23, 2012 | 6.954 | 6.759 | 6.759 | 6.759 | 2,955 | -0.18(-2.56%) |
Aug 22, 2012 | 6.937 | 6.937 | 6.920 | 6.937 | 1,329 | +0.00(+0.00%) |
Aug 21, 2012 | 6.920 | 6.937 | 6.920 | 6.937 | 3,130 | +0.04(+0.61%) |
Aug 20, 2012 | 6.894 | 6.894 | 6.894 | 6.894 | 1,182 | +0.05(+0.74%) |
Aug 17, 2012 | 6.903 | 6.903 | 6.844 | 6.844 | 385 | -0.08(-1.10%) |
Aug 16, 2012 | 6.869 | 7.346 | 6.700 | 6.920 | 4,371 | +0.17(+2.51%) |
Aug 15, 2012 | 6.768 | 7.343 | 6.751 | 6.751 | 3,199 | +0.02(+0.25%) |
Aug 14, 2012 | 6.785 | 6.785 | 6.734 | 6.734 | 591 | -0.12(-1.73%) |
Aug 13, 2012 | 6.768 | 6.852 | 6.725 | 6.852 | 6,289 | +0.08(+1.12%) |
Aug 10, 2012 | 6.869 | 6.869 | 6.776 | 6.776 | 797 | -0.08(-1.23%) |
Aug 09, 2012 | 7.106 | 7.157 | 6.861 | 6.861 | 1,697 | -0.01(-0.12%) |
Aug 08, 2012 | 6.869 | 6.869 | 6.869 | 6.869 | 354 | +0.10(+1.50%) |
Aug 07, 2012 | 6.962 | 6.962 | 6.768 | 6.768 | 410 | -0.17(-2.44%) |
Aug 06, 2012 | 6.852 | 7.055 | 6.852 | 6.937 | 1,195 | +0.15(+2.24%) |
Aug 03, 2012 | 6.878 | 6.878 | 6.759 | 6.785 | 6,742 | +0.00(+0.00%) |
Aug 02, 2012 | 7.013 | 7.021 | 6.768 | 6.785 | 2,712 | -0.12(-1.78%) |
Jul 31, 2012 | 6.937 | 6.907 | 6.907 | 6.907 | 236 | -0.15(-2.10%) |
Jul 30, 2012 | 6.768 | 7.131 | 6.768 | 7.055 | 5,200 | +0.27(+3.99%) |
Jul 26, 2012 | 6.785 | 6.785 | 6.785 | 6.785 | 6,383 | -0.05(-0.74%) |
Jul 25, 2012 | 6.861 | 6.861 | 6.694 | 6.835 | 5,083 | +0.15(+2.28%) |
Jul 24, 2012 | 6.708 | 6.708 | 6.683 | 6.683 | 945 | -0.03(-0.39%) |
Jul 23, 2012 | 6.700 | 6.709 | 6.683 | 6.709 | 945 | -0.05(-0.74%) |
Jul 20, 2012 | 6.759 | 6.759 | 6.759 | 6.759 | 236 | -0.03(-0.50%) |
Jul 19, 2012 | 6.734 | 6.793 | 6.725 | 6.793 | 1,662 | +0.06(+0.88%) |
Jul 16, 2012 | 6.768 | 6.734 | 6.734 | 6.734 | 2,718 | -0.04(-0.62%) |
Jul 13, 2012 | 6.810 | 6.810 | 6.768 | 6.776 | 2,169 | -0.05(-0.74%) |
Jul 12, 2012 | 6.769 | 6.827 | 6.769 | 6.827 | 1,182 | +0.06(+0.87%) |
Jul 11, 2012 | 6.810 | 6.810 | 6.768 | 6.768 | 1,182 | -0.08(-1.23%) |
Jul 10, 2012 | 6.759 | 6.852 | 6.751 | 6.852 | 6,078 | +0.09(+1.38%) |
Jul 09, 2012 | 6.759 | 6.759 | 6.725 | 6.759 | 3,353 | +0.00(+0.00%) |
Jul 06, 2012 | 6.700 | 6.759 | 6.700 | 6.759 | 236 | +0.08(+1.14%) |
Jul 05, 2012 | 6.734 | 6.734 | 6.683 | 6.683 | 443 | -0.07(-1.00%) |
Jul 03, 2012 | 6.827 | 6.827 | 6.751 | 6.751 | 851 | -0.03(-0.37%) |
Jul 02, 2012 | 6.776 | 6.776 | 6.776 | 6.776 | 166 | +0.04(+0.63%) |
Jun 29, 2012 | 6.734 | 6.734 | 6.734 | 6.734 | 354 | +0.05(+0.76%) |
Jun 28, 2012 | 6.768 | 6.852 | 6.683 | 6.683 | 1,186 | -0.17(-2.47%) |
Jun 27, 2012 | 6.852 | 6.852 | 6.852 | 6.852 | 212 | +0.00(+0.00%) |
Jun 25, 2012 | 6.768 | 6.852 | 6.852 | 6.852 | 1,891 | +0.34(+5.19%) |
Jun 22, 2012 | 6.759 | 6.759 | 6.514 | 6.514 | 3,361 | -0.25(-3.75%) |
Jun 19, 2012 | 6.768 | 6.768 | 6.768 | 6.768 | 0 | -0.08(-1.24%) |
Jun 18, 2012 | 6.928 | 6.928 | 6.438 | 6.852 | 3,579 | -0.10(-1.46%) |
Jun 15, 2012 | 6.954 | 6.954 | 6.954 | 6.954 | 145 | -0.06(-0.84%) |
Jun 14, 2012 | 6.793 | 7.021 | 6.768 | 7.013 | 2,137 | +0.28(+4.15%) |
Jun 13, 2012 | 6.768 | 6.768 | 6.734 | 6.734 | 429 | +0.00(+0.00%) |
Jun 12, 2012 | 6.826 | 6.826 | 6.734 | 6.734 | 3,100 | -0.04(-0.54%) |
Jun 11, 2012 | 6.985 | 6.985 | 6.734 | 6.771 | 1,550 | -0.19(-2.72%) |
Jun 08, 2012 | 6.952 | 6.960 | 6.952 | 6.960 | 1,861 | +0.13(+1.84%) |
Jun 06, 2012 | 6.851 | 6.834 | 6.834 | 6.834 | 596 | +0.04(+0.62%) |
Jun 05, 2012 | 6.792 | 6.960 | 6.725 | 6.792 | 3,392 | -0.04(-0.61%) |
Jun 04, 2012 | 6.792 | 6.834 | 6.730 | 6.834 | 5,481 | +0.08(+1.24%) |